#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
16:37:29
1,2173 1,2175 1,2174 -0,4904 1,2234 1,2172 1,2238


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:29 1,2173 1,2175 1,2174 -0,4904
16:34:28 1,2173 1,2174 1,2174 -0,4905
16:33:29 1,2171 1,2173 1,2172 -0,5068
16:30:57 1,2176 1,2177 1,2176 -0,4659
16:29:30 1,2171 1,2172 1,2172 -0,5068
16:27:30 1,2175 1,2177 1,2176 -0,4741
16:25:29 1,2177 1,2179 1,2178 -0,4577
16:23:19 1,2185 1,2187 1,2186 -0,3923
16:20:56 1,2185 1,2187 1,2186 -0,3923
16:19:28 1,2184 1,2185 1,2184 -0,4005
16:16:26 1,2183 1,2185 1,2184 -0,4087
16:15:27 1,2183 1,2184 1,2184 -0,4087
16:12:28 1,2181 1,2182 1,2182 -0,4251
16:11:28 1,2181 1,2182 1,2182 -0,4251
16:08:29 1,2189 1,2190 1,2190 -0,3678
16:07:29 1,2190 1,2192 1,2191 -0,3515
16:05:28 1,2190 1,2191 1,2191 -0,3596
16:03:27 1,2190 1,2191 1,2191 -0,3515
16:00:58 1,2188 1,2190 1,2189 -0,3678
15:59:30 1,2186 1,2187 1,2186 -0,3923
15:57:29 1,2185 1,2186 1,2186 -0,3924
15:55:29 1,2187 1,2189 1,2188 -0,3760
15:53:27 1,2190 1,2192 1,2191 -0,3515
15:51:30 1,2194 1,2195 1,2195 -0,3188
15:49:59 1,2192 1,2194 1,2193 -0,3351
15:47:28 1,2195 1,2196 1,2196 -0,3106
15:44:59 1,2194 1,2196 1,2195 -0,3188
15:43:28 1,2191 1,2193 1,2192 -0,3433
15:40:58 1,2193 1,2195 1,2194 -0,3270
15:38:30 1,2190 1,2191 1,2191 -0,3515
15:36:58 1,2186 1,2187 1,2186 -0,3842
15:35:27 1,2182 1,2184 1,2183 -0,4169
15:32:58 1,2183 1,2185 1,2184 -0,4087
15:31:28 1,2181 1,2182 1,2182 -0,4251
15:29:12 1,2183 1,2184 1,2184 -0,4087
15:27:17 1,2183 1,2185 1,2184 -0,4087
15:25:30 1,2183 1,2185 1,2184 -0,4087
15:23:23 1,2184 1,2185 1,2184 -0,4005
15:21:18 1,2182 1,2183 1,2182 -0,4169
15:19:28 1,2181 1,2183 1,2182 -0,4250
15:14:29 1,2185 1,2186 1,2186 -0,4005
15:13:29 1,2186 1,2188 1,2187 -0,3842
15:11:27 1,2189 1,2190 1,2190 -0,3678
15:09:27 1,2187 1,2189 1,2188 -0,3760
15:07:29 1,2187 1,2188 1,2188 -0,3760
15:05:27 1,2187 1,2189 1,2188 -0,3760
15:03:29 1,2183 1,2185 1,2184 -0,4087
15:00:30 1,2182 1,2184 1,2183 -0,4169
14:58:58 1,2182 1,2184 1,2183 -0,4169
14:57:25 1,2176 1,2178 1,2177 -0,4659
14:54:55 1,2176 1,2177 1,2176 -0,4741
14:53:29 1,2178 1,2180 1,2179 -0,4496
14:50:57 1,2179 1,2181 1,2180 -0,4414
14:49:30 1,2178 1,2180 1,2179 -0,4496
14:47:30 1,2176 1,2177 1,2176 -0,4741
14:44:59 1,2175 1,2176 1,2176 -0,4822
14:42:26 1,2171 1,2172 1,2172 -0,5149
14:41:29 1,2171 1,2173 1,2172 -0,5068
14:39:26 1,2173 1,2174 1,2174 -0,4905
14:36:58 1,2172 1,2174 1,2173 -0,4986
14:35:29 1,2182 1,2184 1,2183 -0,4169
14:32:28 1,2184 1,2185 1,2184 -0,4005
14:29:55 1,2184 1,2185 1,2184 -0,4005
14:27:29 1,2186 1,2188 1,2187 -0,3842
14:25:27 1,2184 1,2186 1,2185 -0,4005
14:23:29 1,2184 1,2186 1,2185 -0,4005
14:20:58 1,2180 1,2182 1,2181 -0,4332
14:19:28 1,2183 1,2185 1,2184 -0,4087
14:16:58 1,2182 1,2184 1,2183 -0,4169
14:15:26 1,2184 1,2185 1,2184 -0,4005
14:12:54 1,2184 1,2185 1,2184 -0,4005
14:11:30 1,2181 1,2183 1,2182 -0,4250
14:09:29 1,2180 1,2181 1,2180 -0,4332
14:07:29 1,2180 1,2182 1,2181 -0,4332
14:05:29 1,2182 1,2183 1,2182 -0,4250
14:03:29 1,2178 1,2179 1,2178 -0,4496
14:00:59 1,2174 1,2176 1,2175 -0,4823
13:59:28 1,2177 1,2179 1,2178 -0,4577
13:57:30 1,2175 1,2177 1,2176 -0,4741
13:55:29 1,2180 1,2182 1,2181 -0,4332
13:53:29 1,2181 1,2183 1,2182 -0,4250
13:51:29 1,2182 1,2184 1,2183 -0,4169
13:49:30 1,2180 1,2181 1,2180 -0,4414
13:47:29 1,2185 1,2187 1,2186 -0,3923
13:45:30 1,2185 1,2186 1,2186 -0,4005
13:42:29 1,2183 1,2184 1,2184 -0,4087
13:41:29 1,2183 1,2185 1,2184 -0,4087
13:39:29 1,2183 1,2184 1,2184 -0,4169
13:37:29 1,2186 1,2188 1,2187 -0,3842
13:35:29 1,2189 1,2190 1,2190 -0,3678
13:33:24 1,2189 1,2191 1,2190 -0,3597
13:30:55 1,2188 1,2190 1,2189 -0,3678
13:29:29 1,2186 1,2188 1,2187 -0,3842
13:27:29 1,2189 1,2190 1,2190 -0,3597
13:24:58 1,2186 1,2188 1,2187 -0,3842
13:23:29 1,2186 1,2188 1,2187 -0,3842
13:21:29 1,2194 1,2195 1,2195 -0,3269
13:19:29 1,2197 1,2199 1,2198 -0,2943
13:17:26 1,2200 1,2201 1,2201 -0,2779
13:15:30 1,2200 1,2201 1,2201 -0,2698
13:13:26 1,2200 1,2201 1,2201 -0,2779
13:10:55 1,2198 1,2199 1,2199 -0,2942
13:08:55 1,2200 1,2201 1,2201 -0,2779
13:07:29 1,2203 1,2205 1,2204 -0,2452
13:05:26 1,2199 1,2201 1,2200 -0,2779
13:02:58 1,2200 1,2202 1,2201 -0,2697
13:01:29 1,2204 1,2206 1,2205 -0,2370
12:59:27 1,2202 1,2203 1,2203 -0,2534
12:57:29 1,2201 1,2203 1,2202 -0,2616
12:53:29 1,2202 1,2203 1,2203 -0,2616
12:52:58 1,2201 1,2203 1,2202 -0,2616
12:51:26 1,2200 1,2202 1,2201 -0,2697
12:49:28 1,2202 1,2203 1,2203 -0,2534
12:47:29 1,2202 1,2203 1,2203 -0,2534
12:44:58 1,2205 1,2206 1,2205 -0,2289
12:42:28 1,2206 1,2207 1,2207 -0,2207
12:41:24 1,2206 1,2207 1,2207 -0,2207
12:39:27 1,2208 1,2209 1,2209 -0,2044
12:36:24 1,2204 1,2205 1,2205 -0,2371
12:35:29 1,2204 1,2205 1,2205 -0,2371
12:33:27 1,2205 1,2206 1,2205 -0,2289
12:31:27 1,2208 1,2209 1,2209 -0,2044
12:28:57 1,2209 1,2211 1,2210 -0,1962
12:27:30 1,2211 1,2212 1,2212 -0,1880
12:25:27 1,2205 1,2206 1,2205 -0,2289
12:21:22 1,2206 1,2208 1,2207 -0,2207
12:20:55 1,2207 1,2208 1,2208 -0,2125
12:18:56 1,2207 1,2208 1,2208 -0,2125
12:17:29 1,2207 1,2209 1,2208 -0,2125
12:13:29 1,2206 1,2207 1,2207 -0,2207
12:11:29 1,2206 1,2208 1,2207 -0,2207
12:09:27 1,2208 1,2210 1,2209 -0,2043
12:07:29 1,2209 1,2210 1,2210 -0,1962
12:05:25 1,2210 1,2212 1,2211 -0,1880
12:02:59 1,2207 1,2208 1,2208 -0,2125
12:00:57 1,2205 1,2207 1,2206 -0,2289
11:59:29 1,2206 1,2208 1,2207 -0,2207
11:56:23 1,2208 1,2210 1,2209 -0,2043
11:55:30 1,2209 1,2210 1,2210 -0,2043
11:52:21 1,2212 1,2213 1,2213 -0,1717
11:50:54 1,2211 1,2212 1,2212 -0,1798
11:49:28 1,2210 1,2211 1,2211 -0,1962
11:46:57 1,2212 1,2213 1,2213 -0,1717
11:44:54 1,2211 1,2213 1,2212 -0,1798
11:43:29 1,2212 1,2213 1,2213 -0,1717
11:41:53 1,2211 1,2212 1,2212 -0,1798
11:39:28 1,2210 1,2211 1,2211 -0,1962
11:36:27 1,2209 1,2211 1,2210 -0,1962
11:35:29 1,2210 1,2211 1,2211 -0,1880
11:32:44 1,2214 1,2216 1,2215 -0,1553
11:31:30 1,2213 1,2215 1,2214 -0,1635
11:29:29 1,2211 1,2213 1,2212 -0,1798
11:27:28 1,2209 1,2211 1,2210 -0,1962
11:25:30 1,2209 1,2211 1,2210 -0,1962
11:23:26 1,2207 1,2209 1,2208 -0,2125
11:20:47 1,2206 1,2208 1,2207 -0,2207
11:19:28 1,2207 1,2209 1,2208 -0,2125
11:17:22 1,2207 1,2209 1,2208 -0,2125
11:15:30 1,2207 1,2209 1,2208 -0,2125
11:13:25 1,2204 1,2205 1,2205 -0,2371
11:11:30 1,2205 1,2207 1,2206 -0,2289
11:08:58 1,2205 1,2206 1,2205 -0,2289
11:06:57 1,2203 1,2204 1,2203 -0,2452
11:05:22 1,2204 1,2205 1,2205 -0,2452
11:03:50 1,2202 1,2204 1,2203 -0,2534
11:01:30 1,2201 1,2203 1,2202 -0,2616
10:59:56 1,2202 1,2204 1,2203 -0,2534
10:57:27 1,2203 1,2204 1,2203 -0,2452
10:54:53 1,2201 1,2203 1,2202 -0,2616
10:53:27 1,2201 1,2203 1,2202 -0,2616
10:51:55 1,2203 1,2204 1,2203 -0,2452
10:49:29 1,2202 1,2204 1,2203 -0,2534
10:47:28 1,2202 1,2204 1,2203 -0,2534
10:45:30 1,2201 1,2203 1,2202 -0,2616
10:43:29 1,2198 1,2199 1,2199 -0,2861
10:39:27 1,2199 1,2200 1,2199 -0,2779


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A