
|
NOTOWANIA WALUT ONLINE |
 |

 |
Notowania historyczne (ostatnie 6 godzin) |
Czas |
Wartość kupna(1) |
Wartość sprzed.(2) |
Wartość średnia |
Zm. proc. |
16:37:29 |
1,2173 |
1,2175 |
1,2174 |
-0,4904 |
16:34:28 |
1,2173 |
1,2174 |
1,2174 |
-0,4905 |
16:33:29 |
1,2171 |
1,2173 |
1,2172 |
-0,5068 |
16:30:57 |
1,2176 |
1,2177 |
1,2176 |
-0,4659 |
16:29:30 |
1,2171 |
1,2172 |
1,2172 |
-0,5068 |
16:27:30 |
1,2175 |
1,2177 |
1,2176 |
-0,4741 |
16:25:29 |
1,2177 |
1,2179 |
1,2178 |
-0,4577 |
16:23:19 |
1,2185 |
1,2187 |
1,2186 |
-0,3923 |
16:20:56 |
1,2185 |
1,2187 |
1,2186 |
-0,3923 |
16:19:28 |
1,2184 |
1,2185 |
1,2184 |
-0,4005 |
16:16:26 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
16:15:27 |
1,2183 |
1,2184 |
1,2184 |
-0,4087 |
16:12:28 |
1,2181 |
1,2182 |
1,2182 |
-0,4251 |
16:11:28 |
1,2181 |
1,2182 |
1,2182 |
-0,4251 |
16:08:29 |
1,2189 |
1,2190 |
1,2190 |
-0,3678 |
16:07:29 |
1,2190 |
1,2192 |
1,2191 |
-0,3515 |
16:05:28 |
1,2190 |
1,2191 |
1,2191 |
-0,3596 |
16:03:27 |
1,2190 |
1,2191 |
1,2191 |
-0,3515 |
16:00:58 |
1,2188 |
1,2190 |
1,2189 |
-0,3678 |
15:59:30 |
1,2186 |
1,2187 |
1,2186 |
-0,3923 |
15:57:29 |
1,2185 |
1,2186 |
1,2186 |
-0,3924 |
15:55:29 |
1,2187 |
1,2189 |
1,2188 |
-0,3760 |
15:53:27 |
1,2190 |
1,2192 |
1,2191 |
-0,3515 |
15:51:30 |
1,2194 |
1,2195 |
1,2195 |
-0,3188 |
15:49:59 |
1,2192 |
1,2194 |
1,2193 |
-0,3351 |
15:47:28 |
1,2195 |
1,2196 |
1,2196 |
-0,3106 |
15:44:59 |
1,2194 |
1,2196 |
1,2195 |
-0,3188 |
15:43:28 |
1,2191 |
1,2193 |
1,2192 |
-0,3433 |
15:40:58 |
1,2193 |
1,2195 |
1,2194 |
-0,3270 |
15:38:30 |
1,2190 |
1,2191 |
1,2191 |
-0,3515 |
15:36:58 |
1,2186 |
1,2187 |
1,2186 |
-0,3842 |
15:35:27 |
1,2182 |
1,2184 |
1,2183 |
-0,4169 |
15:32:58 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
15:31:28 |
1,2181 |
1,2182 |
1,2182 |
-0,4251 |
15:29:12 |
1,2183 |
1,2184 |
1,2184 |
-0,4087 |
15:27:17 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
15:25:30 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
15:23:23 |
1,2184 |
1,2185 |
1,2184 |
-0,4005 |
15:21:18 |
1,2182 |
1,2183 |
1,2182 |
-0,4169 |
15:19:28 |
1,2181 |
1,2183 |
1,2182 |
-0,4250 |
15:14:29 |
1,2185 |
1,2186 |
1,2186 |
-0,4005 |
15:13:29 |
1,2186 |
1,2188 |
1,2187 |
-0,3842 |
15:11:27 |
1,2189 |
1,2190 |
1,2190 |
-0,3678 |
15:09:27 |
1,2187 |
1,2189 |
1,2188 |
-0,3760 |
15:07:29 |
1,2187 |
1,2188 |
1,2188 |
-0,3760 |
15:05:27 |
1,2187 |
1,2189 |
1,2188 |
-0,3760 |
15:03:29 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
15:00:30 |
1,2182 |
1,2184 |
1,2183 |
-0,4169 |
14:58:58 |
1,2182 |
1,2184 |
1,2183 |
-0,4169 |
14:57:25 |
1,2176 |
1,2178 |
1,2177 |
-0,4659 |
14:54:55 |
1,2176 |
1,2177 |
1,2176 |
-0,4741 |
14:53:29 |
1,2178 |
1,2180 |
1,2179 |
-0,4496 |
14:50:57 |
1,2179 |
1,2181 |
1,2180 |
-0,4414 |
14:49:30 |
1,2178 |
1,2180 |
1,2179 |
-0,4496 |
14:47:30 |
1,2176 |
1,2177 |
1,2176 |
-0,4741 |
14:44:59 |
1,2175 |
1,2176 |
1,2176 |
-0,4822 |
14:42:26 |
1,2171 |
1,2172 |
1,2172 |
-0,5149 |
14:41:29 |
1,2171 |
1,2173 |
1,2172 |
-0,5068 |
14:39:26 |
1,2173 |
1,2174 |
1,2174 |
-0,4905 |
14:36:58 |
1,2172 |
1,2174 |
1,2173 |
-0,4986 |
14:35:29 |
1,2182 |
1,2184 |
1,2183 |
-0,4169 |
14:32:28 |
1,2184 |
1,2185 |
1,2184 |
-0,4005 |
14:29:55 |
1,2184 |
1,2185 |
1,2184 |
-0,4005 |
14:27:29 |
1,2186 |
1,2188 |
1,2187 |
-0,3842 |
14:25:27 |
1,2184 |
1,2186 |
1,2185 |
-0,4005 |
14:23:29 |
1,2184 |
1,2186 |
1,2185 |
-0,4005 |
14:20:58 |
1,2180 |
1,2182 |
1,2181 |
-0,4332 |
14:19:28 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
14:16:58 |
1,2182 |
1,2184 |
1,2183 |
-0,4169 |
14:15:26 |
1,2184 |
1,2185 |
1,2184 |
-0,4005 |
14:12:54 |
1,2184 |
1,2185 |
1,2184 |
-0,4005 |
14:11:30 |
1,2181 |
1,2183 |
1,2182 |
-0,4250 |
14:09:29 |
1,2180 |
1,2181 |
1,2180 |
-0,4332 |
14:07:29 |
1,2180 |
1,2182 |
1,2181 |
-0,4332 |
14:05:29 |
1,2182 |
1,2183 |
1,2182 |
-0,4250 |
14:03:29 |
1,2178 |
1,2179 |
1,2178 |
-0,4496 |
14:00:59 |
1,2174 |
1,2176 |
1,2175 |
-0,4823 |
13:59:28 |
1,2177 |
1,2179 |
1,2178 |
-0,4577 |
13:57:30 |
1,2175 |
1,2177 |
1,2176 |
-0,4741 |
13:55:29 |
1,2180 |
1,2182 |
1,2181 |
-0,4332 |
13:53:29 |
1,2181 |
1,2183 |
1,2182 |
-0,4250 |
13:51:29 |
1,2182 |
1,2184 |
1,2183 |
-0,4169 |
13:49:30 |
1,2180 |
1,2181 |
1,2180 |
-0,4414 |
13:47:29 |
1,2185 |
1,2187 |
1,2186 |
-0,3923 |
13:45:30 |
1,2185 |
1,2186 |
1,2186 |
-0,4005 |
13:42:29 |
1,2183 |
1,2184 |
1,2184 |
-0,4087 |
13:41:29 |
1,2183 |
1,2185 |
1,2184 |
-0,4087 |
13:39:29 |
1,2183 |
1,2184 |
1,2184 |
-0,4169 |
13:37:29 |
1,2186 |
1,2188 |
1,2187 |
-0,3842 |
13:35:29 |
1,2189 |
1,2190 |
1,2190 |
-0,3678 |
13:33:24 |
1,2189 |
1,2191 |
1,2190 |
-0,3597 |
13:30:55 |
1,2188 |
1,2190 |
1,2189 |
-0,3678 |
13:29:29 |
1,2186 |
1,2188 |
1,2187 |
-0,3842 |
13:27:29 |
1,2189 |
1,2190 |
1,2190 |
-0,3597 |
13:24:58 |
1,2186 |
1,2188 |
1,2187 |
-0,3842 |
13:23:29 |
1,2186 |
1,2188 |
1,2187 |
-0,3842 |
13:21:29 |
1,2194 |
1,2195 |
1,2195 |
-0,3269 |
13:19:29 |
1,2197 |
1,2199 |
1,2198 |
-0,2943 |
13:17:26 |
1,2200 |
1,2201 |
1,2201 |
-0,2779 |
13:15:30 |
1,2200 |
1,2201 |
1,2201 |
-0,2698 |
13:13:26 |
1,2200 |
1,2201 |
1,2201 |
-0,2779 |
13:10:55 |
1,2198 |
1,2199 |
1,2199 |
-0,2942 |
13:08:55 |
1,2200 |
1,2201 |
1,2201 |
-0,2779 |
13:07:29 |
1,2203 |
1,2205 |
1,2204 |
-0,2452 |
13:05:26 |
1,2199 |
1,2201 |
1,2200 |
-0,2779 |
13:02:58 |
1,2200 |
1,2202 |
1,2201 |
-0,2697 |
13:01:29 |
1,2204 |
1,2206 |
1,2205 |
-0,2370 |
12:59:27 |
1,2202 |
1,2203 |
1,2203 |
-0,2534 |
12:57:29 |
1,2201 |
1,2203 |
1,2202 |
-0,2616 |
12:53:29 |
1,2202 |
1,2203 |
1,2203 |
-0,2616 |
12:52:58 |
1,2201 |
1,2203 |
1,2202 |
-0,2616 |
12:51:26 |
1,2200 |
1,2202 |
1,2201 |
-0,2697 |
12:49:28 |
1,2202 |
1,2203 |
1,2203 |
-0,2534 |
12:47:29 |
1,2202 |
1,2203 |
1,2203 |
-0,2534 |
12:44:58 |
1,2205 |
1,2206 |
1,2205 |
-0,2289 |
12:42:28 |
1,2206 |
1,2207 |
1,2207 |
-0,2207 |
12:41:24 |
1,2206 |
1,2207 |
1,2207 |
-0,2207 |
12:39:27 |
1,2208 |
1,2209 |
1,2209 |
-0,2044 |
12:36:24 |
1,2204 |
1,2205 |
1,2205 |
-0,2371 |
12:35:29 |
1,2204 |
1,2205 |
1,2205 |
-0,2371 |
12:33:27 |
1,2205 |
1,2206 |
1,2205 |
-0,2289 |
12:31:27 |
1,2208 |
1,2209 |
1,2209 |
-0,2044 |
12:28:57 |
1,2209 |
1,2211 |
1,2210 |
-0,1962 |
12:27:30 |
1,2211 |
1,2212 |
1,2212 |
-0,1880 |
12:25:27 |
1,2205 |
1,2206 |
1,2205 |
-0,2289 |
12:21:22 |
1,2206 |
1,2208 |
1,2207 |
-0,2207 |
12:20:55 |
1,2207 |
1,2208 |
1,2208 |
-0,2125 |
12:18:56 |
1,2207 |
1,2208 |
1,2208 |
-0,2125 |
12:17:29 |
1,2207 |
1,2209 |
1,2208 |
-0,2125 |
12:13:29 |
1,2206 |
1,2207 |
1,2207 |
-0,2207 |
12:11:29 |
1,2206 |
1,2208 |
1,2207 |
-0,2207 |
12:09:27 |
1,2208 |
1,2210 |
1,2209 |
-0,2043 |
12:07:29 |
1,2209 |
1,2210 |
1,2210 |
-0,1962 |
12:05:25 |
1,2210 |
1,2212 |
1,2211 |
-0,1880 |
12:02:59 |
1,2207 |
1,2208 |
1,2208 |
-0,2125 |
12:00:57 |
1,2205 |
1,2207 |
1,2206 |
-0,2289 |
11:59:29 |
1,2206 |
1,2208 |
1,2207 |
-0,2207 |
11:56:23 |
1,2208 |
1,2210 |
1,2209 |
-0,2043 |
11:55:30 |
1,2209 |
1,2210 |
1,2210 |
-0,2043 |
11:52:21 |
1,2212 |
1,2213 |
1,2213 |
-0,1717 |
11:50:54 |
1,2211 |
1,2212 |
1,2212 |
-0,1798 |
11:49:28 |
1,2210 |
1,2211 |
1,2211 |
-0,1962 |
11:46:57 |
1,2212 |
1,2213 |
1,2213 |
-0,1717 |
11:44:54 |
1,2211 |
1,2213 |
1,2212 |
-0,1798 |
11:43:29 |
1,2212 |
1,2213 |
1,2213 |
-0,1717 |
11:41:53 |
1,2211 |
1,2212 |
1,2212 |
-0,1798 |
11:39:28 |
1,2210 |
1,2211 |
1,2211 |
-0,1962 |
11:36:27 |
1,2209 |
1,2211 |
1,2210 |
-0,1962 |
11:35:29 |
1,2210 |
1,2211 |
1,2211 |
-0,1880 |
11:32:44 |
1,2214 |
1,2216 |
1,2215 |
-0,1553 |
11:31:30 |
1,2213 |
1,2215 |
1,2214 |
-0,1635 |
11:29:29 |
1,2211 |
1,2213 |
1,2212 |
-0,1798 |
11:27:28 |
1,2209 |
1,2211 |
1,2210 |
-0,1962 |
11:25:30 |
1,2209 |
1,2211 |
1,2210 |
-0,1962 |
11:23:26 |
1,2207 |
1,2209 |
1,2208 |
-0,2125 |
11:20:47 |
1,2206 |
1,2208 |
1,2207 |
-0,2207 |
11:19:28 |
1,2207 |
1,2209 |
1,2208 |
-0,2125 |
11:17:22 |
1,2207 |
1,2209 |
1,2208 |
-0,2125 |
11:15:30 |
1,2207 |
1,2209 |
1,2208 |
-0,2125 |
11:13:25 |
1,2204 |
1,2205 |
1,2205 |
-0,2371 |
11:11:30 |
1,2205 |
1,2207 |
1,2206 |
-0,2289 |
11:08:58 |
1,2205 |
1,2206 |
1,2205 |
-0,2289 |
11:06:57 |
1,2203 |
1,2204 |
1,2203 |
-0,2452 |
11:05:22 |
1,2204 |
1,2205 |
1,2205 |
-0,2452 |
11:03:50 |
1,2202 |
1,2204 |
1,2203 |
-0,2534 |
11:01:30 |
1,2201 |
1,2203 |
1,2202 |
-0,2616 |
10:59:56 |
1,2202 |
1,2204 |
1,2203 |
-0,2534 |
10:57:27 |
1,2203 |
1,2204 |
1,2203 |
-0,2452 |
10:54:53 |
1,2201 |
1,2203 |
1,2202 |
-0,2616 |
10:53:27 |
1,2201 |
1,2203 |
1,2202 |
-0,2616 |
10:51:55 |
1,2203 |
1,2204 |
1,2203 |
-0,2452 |
10:49:29 |
1,2202 |
1,2204 |
1,2203 |
-0,2534 |
10:47:28 |
1,2202 |
1,2204 |
1,2203 |
-0,2534 |
10:45:30 |
1,2201 |
1,2203 |
1,2202 |
-0,2616 |
10:43:29 |
1,2198 |
1,2199 |
1,2199 |
-0,2861 |
10:39:27 |
1,2199 |
1,2200 |
1,2199 |
-0,2779 |
 |
przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
(1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
(2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
(3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
(4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu
|