#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas		 Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/USD
20:07:27		 1,1622 1,1623 1,1623 0,4147 1,1575 1,1511 1,1629


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:07:27 1,1622 1,1623 1,1623 0,4147
20:05:28 1,1618 1,1620 1,1619 0,3801
20:03:29 1,1619 1,1620 1,1620 0,3888
20:01:57 1,1615 1,1617 1,1616 0,3542
19:59:27 1,1614 1,1615 1,1614 0,3456
19:56:57 1,1614 1,1615 1,1614 0,3456
19:55:26 1,1615 1,1617 1,1616 0,3542
19:53:27 1,1615 1,1616 1,1616 0,3542
19:51:28 1,1612 1,1614 1,1613 0,3370
19:48:57 1,1616 1,1617 1,1616 0,3629
19:47:58 1,1616 1,1617 1,1616 0,3629
19:45:26 1,1615 1,1616 1,1616 0,3542
19:43:29 1,1614 1,1615 1,1614 0,3456
19:41:29 1,1616 1,1617 1,1616 0,3629
19:39:28 1,1614 1,1616 1,1615 0,3542
19:37:25 1,1614 1,1616 1,1615 0,3456
19:35:29 1,1613 1,1615 1,1614 0,3456
19:31:23 1,1612 1,1614 1,1613 0,3370
19:29:29 1,1613 1,1615 1,1614 0,3369
19:26:27 1,1613 1,1615 1,1614 0,3456
19:25:25 1,1613 1,1615 1,1614 0,3369
19:23:28 1,1614 1,1616 1,1615 0,3542
19:21:29 1,1614 1,1615 1,1614 0,3456
19:19:28 1,1615 1,1616 1,1616 0,3542
19:17:27 1,1615 1,1616 1,1616 0,3542
19:15:24 1,1611 1,1613 1,1612 0,3283
19:12:53 1,1611 1,1613 1,1612 0,3197
19:11:28 1,1609 1,1610 1,1610 0,3024
19:09:27 1,1610 1,1612 1,1611 0,3110
19:07:26 1,1609 1,1611 1,1610 0,3110
19:05:27 1,1608 1,1609 1,1609 0,2937
19:03:28 1,1607 1,1608 1,1608 0,2851
19:01:25 1,1607 1,1608 1,1608 0,2851
18:59:57 1,1607 1,1608 1,1608 0,2851
18:55:58 1,1603 1,1605 1,1604 0,2505
18:53:26 1,1605 1,1606 1,1606 0,2678
18:50:58 1,1603 1,1604 1,1604 0,2506
18:48:50 1,1604 1,1605 1,1605 0,2592
18:47:26 1,1604 1,1605 1,1605 0,2592
18:45:28 1,1603 1,1605 1,1604 0,2592
18:42:58 1,1603 1,1605 1,1604 0,2505
18:41:28 1,1602 1,1603 1,1603 0,2419
18:38:57 1,1601 1,1603 1,1602 0,2333
18:36:25 1,1600 1,1601 1,1601 0,2246
18:35:28 1,1596 1,1598 1,1597 0,1987
18:33:29 1,1598 1,1599 1,1599 0,2074
18:31:29 1,1597 1,1599 1,1598 0,1987
18:29:17 1,1599 1,1600 1,1599 0,2160
18:27:25 1,1596 1,1598 1,1597 0,1987
18:24:53 1,1597 1,1598 1,1597 0,1987
18:23:18 1,1596 1,1598 1,1597 0,1987
18:21:28 1,1598 1,1600 1,1599 0,2073
18:18:33 1,1598 1,1599 1,1599 0,2074
18:17:27 1,1598 1,1600 1,1599 0,2160
18:15:28 1,1600 1,1602 1,1601 0,2333
18:13:26 1,1598 1,1600 1,1599 0,2073
18:11:27 1,1600 1,1601 1,1601 0,2246
18:09:54 1,1598 1,1600 1,1599 0,2073
18:07:25 1,1597 1,1598 1,1597 0,1987
18:05:56 1,1598 1,1600 1,1599 0,2160
18:03:29 1,1600 1,1601 1,1601 0,2246
18:01:30 1,1598 1,1600 1,1599 0,2073
17:58:28 1,1597 1,1599 1,1598 0,2074
17:56:24 1,1601 1,1602 1,1601 0,2333
17:55:29 1,1600 1,1602 1,1601 0,2246
17:53:29 1,1604 1,1605 1,1605 0,2592
17:51:23 1,1604 1,1605 1,1605 0,2592
17:49:28 1,1604 1,1605 1,1605 0,2592
17:47:29 1,1606 1,1608 1,1607 0,2851
17:45:28 1,1606 1,1607 1,1607 0,2765
17:43:24 1,1603 1,1605 1,1604 0,2505
17:41:29 1,1603 1,1604 1,1604 0,2506
17:38:56 1,1607 1,1608 1,1608 0,2851
17:36:28 1,1607 1,1608 1,1608 0,2851
17:35:29 1,1607 1,1608 1,1608 0,2851
17:33:29 1,1604 1,1606 1,1605 0,2678
17:31:20 1,1603 1,1605 1,1604 0,2505
17:28:58 1,1601 1,1602 1,1601 0,2333
17:27:26 1,1602 1,1604 1,1603 0,2419
17:24:57 1,1607 1,1608 1,1608 0,2851
17:23:29 1,1607 1,1609 1,1608 0,2938
17:21:28 1,1607 1,1609 1,1608 0,2938
17:19:29 1,1609 1,1611 1,1610 0,3110
17:16:29 1,1608 1,1609 1,1609 0,2937
17:15:29 1,1611 1,1613 1,1612 0,3283
17:12:58 1,1612 1,1613 1,1612 0,3283
17:11:29 1,1611 1,1612 1,1612 0,3197
17:08:58 1,1607 1,1609 1,1608 0,2851
17:07:57 1,1607 1,1608 1,1608 0,2851
17:05:29 1,1609 1,1610 1,1610 0,3024
17:03:29 1,1606 1,1608 1,1607 0,2851
17:01:29 1,1605 1,1607 1,1606 0,2765
16:59:28 1,1607 1,1609 1,1608 0,2851
16:57:28 1,1609 1,1611 1,1610 0,3110
16:55:27 1,1616 1,1617 1,1616 0,3629
16:53:26 1,1617 1,1618 1,1618 0,3715
16:51:27 1,1616 1,1617 1,1616 0,3629
16:49:29 1,1616 1,1618 1,1617 0,3629
16:47:29 1,1624 1,1626 1,1625 0,4406
16:45:29 1,1627 1,1629 1,1628 0,4666
16:41:58 1,1618 1,1619 1,1618 0,3801
16:38:58 1,1612 1,1613 1,1612 0,3283
16:37:29 1,1600 1,1601 1,1601 0,2246
16:35:29 1,1594 1,1595 1,1595 0,1728
16:33:57 1,1593 1,1595 1,1594 0,1641
16:31:28 1,1598 1,1600 1,1599 0,2160
16:28:58 1,1594 1,1595 1,1595 0,1728
16:26:56 1,1591 1,1593 1,1592 0,1469
16:25:29 1,1591 1,1593 1,1592 0,1469
16:23:29 1,1581 1,1583 1,1582 0,0691
16:20:58 1,1582 1,1583 1,1583 0,0691
16:19:29 1,1581 1,1583 1,1582 0,0691
16:17:58 1,1581 1,1582 1,1582 0,0605
16:15:28 1,1579 1,1580 1,1580 0,0432
16:12:57 1,1575 1,1576 1,1576 0,0086
16:11:29 1,1580 1,1581 1,1580 0,0518
16:08:58 1,1582 1,1584 1,1583 0,0691
16:07:28 1,1584 1,1586 1,1585 0,0864
16:05:26 1,1589 1,1591 1,1590 0,1296
16:03:29 1,1593 1,1595 1,1594 0,1641
16:01:29 1,1585 1,1587 1,1586 0,0950
15:59:26 1,1587 1,1588 1,1588 0,1123
15:56:57 1,1586 1,1588 1,1587 0,1037
15:54:55 1,1588 1,1589 1,1589 0,1210
15:52:29 1,1590 1,1592 1,1591 0,1382
15:51:29 1,1589 1,1591 1,1590 0,1382
15:49:29 1,1589 1,1591 1,1590 0,1296
15:47:29 1,1584 1,1585 1,1585 0,0864
15:45:29 1,1585 1,1587 1,1586 0,0950
15:43:28 1,1590 1,1591 1,1591 0,1382
15:41:29 1,1592 1,1593 1,1593 0,1555
15:39:29 1,1595 1,1596 1,1595 0,1814
15:36:58 1,1594 1,1595 1,1595 0,1728
15:35:29 1,1593 1,1595 1,1594 0,1728
15:33:27 1,1595 1,1597 1,1596 0,1814
15:31:28 1,1594 1,1595 1,1595 0,1728
15:28:29 1,1590 1,1592 1,1591 0,1382
15:26:57 1,1589 1,1591 1,1590 0,1382
15:25:28 1,1591 1,1593 1,1592 0,1469
15:22:58 1,1584 1,1586 1,1585 0,0950
15:21:28 1,1584 1,1586 1,1585 0,0864
15:19:29 1,1585 1,1587 1,1586 0,1037
15:17:27 1,1587 1,1588 1,1588 0,1123
15:14:29 1,1585 1,1587 1,1586 0,0950
15:13:28 1,1586 1,1588 1,1587 0,1037
15:11:29 1,1588 1,1589 1,1589 0,1210
15:09:29 1,1591 1,1593 1,1592 0,1469
15:07:29 1,1593 1,1595 1,1594 0,1641
15:05:29 1,1593 1,1595 1,1594 0,1641
15:03:29 1,1599 1,1600 1,1599 0,2160
15:01:30 1,1599 1,1601 1,1600 0,2160
14:59:27 1,1590 1,1592 1,1591 0,1469
14:57:57 1,1590 1,1592 1,1591 0,1469
14:55:29 1,1588 1,1589 1,1589 0,1210
14:53:29 1,1592 1,1593 1,1593 0,1555
14:51:29 1,1600 1,1601 1,1601 0,2246
14:49:29 1,1596 1,1598 1,1597 0,1987
14:47:29 1,1593 1,1594 1,1593 0,1642
14:45:29 1,1576 1,1578 1,1577 0,0173
14:43:29 1,1571 1,1573 1,1572 -0,0173
14:40:57 1,1566 1,1568 1,1567 -0,0605
14:39:28 1,1567 1,1569 1,1568 -0,0518
14:37:29 1,1567 1,1568 1,1568 -0,0605
14:35:58 1,1561 1,1563 1,1562 -0,1123
14:33:28 1,1543 1,1545 1,1544 -0,2678
14:31:28 1,1547 1,1548 1,1548 -0,2333
14:28:55 1,1545 1,1547 1,1546 -0,2419
14:27:28 1,1544 1,1546 1,1545 -0,2506
14:25:28 1,1547 1,1548 1,1548 -0,2333
14:23:29 1,1543 1,1544 1,1544 -0,2678
14:21:28 1,1545 1,1546 1,1546 -0,2506
14:19:28 1,1539 1,1540 1,1540 -0,3024
14:17:28 1,1541 1,1543 1,1542 -0,2851
14:15:29 1,1539 1,1541 1,1540 -0,2938
14:13:29 1,1534 1,1536 1,1535 -0,3456
14:11:29 1,1533 1,1535 1,1534 -0,3542
14:09:28 1,1537 1,1538 1,1538 -0,3197


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A