EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:32:10 1,0734 1,0736 1,0735 0,05% 11:30:08 1,0734 1,0736 1,0735 0,06% 11:28:05 1,0733 1,0735 1,0734 0,05% 11:26:01 1,0732 1,0734 1,0733 0,04% 11:24:28 1,0733 1,0735 1,0734 0,05% 11:22:23 1,0737 1,0739 1,0738 0,08% 11:20:18 1,0737 1,0739 1,0738 0,08% 11:18:15 1,0740 1,0741 1,0741 0,10% 11:16:11 1,0741 1,0743 1,0742 0,12% 11:14:05 1,0741 1,0743 1,0742 0,12% 11:12:00 1,0739 1,0741 1,0740 0,10% 11:09:57 1,0740 1,0742 1,0741 0,10% 11:08:21 1,0742 1,0744 1,0743 0,13% 11:06:18 1,0741 1,0743 1,0742 0,12% 11:04:13 1,0739 1,0741 1,0740 0,10% 11:02:11 1,0739 1,0740 1,0740 0,09% 11:00:07 1,0740 1,0741 1,0741 0,10% 10:58:03 1,0740 1,0742 1,0741 0,11% 10:55:58 1,0742 1,0745 1,0744 0,13% 10:54:25 1,0743 1,0745 1,0744 0,13% 10:52:19 1,0743 1,0745 1,0744 0,14% 10:50:14 1,0745 1,0747 1,0746 0,16% 10:48:13 1,0745 1,0747 1,0746 0,16% 10:46:08 1,0747 1,0749 1,0748 0,18% 10:44:03 1,0748 1,0750 1,0749 0,19% 10:42:00 1,0749 1,0751 1,0750 0,20% 10:40:23 1,0747 1,0749 1,0748 0,18% 10:38:22 1,0746 1,0747 1,0747 0,16% 10:36:15 1,0747 1,0749 1,0748 0,18% 10:34:13 1,0748 1,0750 1,0749 0,19% 10:32:08 1,0747 1,0749 1,0748 0,18% 10:30:03 1,0746 1,0748 1,0747 0,16% 10:28:00 1,0744 1,0746 1,0745 0,15% 10:26:26 1,0745 1,0747 1,0746 0,16% 10:24:21 1,0740 1,0742 1,0741 0,10% 10:22:17 1,0739 1,0741 1,0740 0,10% 10:20:11 1,0739 1,0741 1,0740 0,09% 10:18:09 1,0739 1,0741 1,0740 0,10% 10:16:04 1,0739 1,0741 1,0740 0,10% 10:14:01 1,0738 1,0740 1,0739 0,09% 10:12:27 1,0739 1,0741 1,0740 0,10% 10:10:22 1,0735 1,0737 1,0736 0,07% 10:08:17 1,0734 1,0736 1,0735 0,06% 10:06:14 1,0733 1,0735 1,0734 0,05% 10:04:09 1,0738 1,0740 1,0739 0,09% 10:02:06 1,0737 1,0739 1,0738 0,08% 10:00:01 1,0727 1,0730 1,0729 -0,01% 09:58:23 1,0730 1,0732 1,0731 0,01% 09:56:24 1,0731 1,0733 1,0732 0,03% 09:54:20 1,0731 1,0733 1,0732 0,02%