EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:40:16 1,0725 1,0727 1,0726 0,26% 08:38:11 1,0722 1,0724 1,0723 0,24% 08:36:00 1,0721 1,0723 1,0722 0,23% 08:34:02 1,0721 1,0724 1,0723 0,23% 08:31:59 1,0722 1,0724 1,0723 0,23% 08:30:26 1,0722 1,0724 1,0723 0,23% 08:28:22 1,0720 1,0722 1,0721 0,22% 08:26:15 1,0719 1,0721 1,0720 0,22% 08:24:10 1,0718 1,0720 1,0719 0,21% 08:22:07 1,0717 1,0719 1,0718 0,20% 08:20:04 1,0718 1,0720 1,0719 0,21% 08:18:01 1,0717 1,0719 1,0718 0,19% 08:16:25 1,0716 1,0718 1,0717 0,19% 08:14:20 1,0715 1,0717 1,0716 0,18% 08:12:15 1,0713 1,0715 1,0714 0,16% 08:10:16 1,0712 1,0714 1,0713 0,14% 08:08:07 1,0712 1,0714 1,0713 0,14% 08:06:06 1,0711 1,0713 1,0712 0,14% 08:04:03 1,0711 1,0713 1,0712 0,14% 08:01:58 1,0712 1,0714 1,0713 0,15% 08:00:24 1,0711 1,0713 1,0712 0,14% 07:58:07 1,0712 1,0714 1,0713 0,15% 07:56:17 1,0711 1,0712 1,0712 0,13% 07:54:11 1,0711 1,0713 1,0712 0,14% 07:52:01 1,0711 1,0713 1,0712 0,14% 07:50:00 1,0710 1,0712 1,0711 0,13% 07:48:00 1,0710 1,0711 1,0711 0,12% 07:46:14 1,0710 1,0712 1,0711 0,12% 07:44:09 1,0709 1,0711 1,0710 0,12% 07:42:13 1,0710 1,0712 1,0711 0,12% 07:40:09 1,0709 1,0711 1,0710 0,11% 07:38:00 1,0709 1,0711 1,0710 0,11% 07:36:00 1,0708 1,0710 1,0709 0,11% 07:34:02 1,0708 1,0710 1,0709 0,11% 07:31:35 1,0709 1,0711 1,0710 0,11% 07:30:23 1,0708 1,0710 1,0709 0,11% 07:28:18 1,0708 1,0710 1,0709 0,10% 07:26:09 1,0708 1,0710 1,0709 0,11% 07:24:09 1,0709 1,0711 1,0710 0,11% 07:22:09 1,0708 1,0710 1,0709 0,11% 07:20:00 1,0708 1,0710 1,0709 0,10% 07:18:00 1,0707 1,0709 1,0708 0,09% 07:16:25 1,0707 1,0710 1,0709 0,10% 07:14:20 1,0708 1,0710 1,0709 0,11% 07:12:02 1,0708 1,0710 1,0709 0,11% 07:10:01 1,0708 1,0710 1,0709 0,10% 07:08:01 1,0708 1,0710 1,0709 0,10% 07:06:00 1,0708 1,0710 1,0709 0,10% 07:04:00 1,0707 1,0709 1,0708 0,10% 07:02:22 1,0708 1,0710 1,0709 0,11%