#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/JPY
16:29:30
109,2460 109,2660 109,2560 0,3970 108,8240 108,8070 109,2610


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:29:30 109,2460 109,2660 109,2560 0,3970
16:27:30 109,2350 109,2550 109,2450 0,3869
16:25:30 109,2390 109,2590 109,2490 0,3905
16:23:29 109,2070 109,2270 109,2170 0,3611
16:20:59 109,1990 109,2190 109,2090 0,3538
16:19:29 109,1880 109,2080 109,1980 0,3437
16:16:27 109,1840 109,2040 109,1940 0,3400
16:15:30 109,1850 109,2050 109,1950 0,3409
16:12:29 109,1920 109,2120 109,2020 0,3473
16:11:29 109,1860 109,2060 109,1960 0,3418
16:08:30 109,1580 109,1780 109,1680 0,3161
16:07:29 109,1600 109,1800 109,1700 0,3179
16:05:28 109,1450 109,1650 109,1550 0,3042
16:03:28 109,1190 109,1390 109,1290 0,2803
16:00:58 109,1180 109,1380 109,1280 0,2794
15:59:30 109,1120 109,1320 109,1220 0,2738
15:57:30 109,1520 109,1720 109,1620 0,3106
15:55:29 109,1390 109,1590 109,1490 0,2986
15:53:29 109,1380 109,1580 109,1480 0,2977
15:51:30 109,1160 109,1360 109,1260 0,2775
15:49:30 109,1250 109,1450 109,1350 0,2858
15:47:30 109,0760 109,0960 109,0860 0,2408
15:44:58 109,0810 109,1010 109,0910 0,2454
15:43:30 109,1180 109,1380 109,1280 0,2794
15:40:58 109,1670 109,1870 109,1770 0,3244
15:38:30 109,1960 109,2160 109,2060 0,3510
15:36:58 109,2100 109,2300 109,2200 0,3639
15:35:30 109,2450 109,2650 109,2550 0,3961
15:32:59 109,2030 109,2230 109,2130 0,3575
15:31:29 109,2210 109,2410 109,2310 0,3740
15:29:30 109,2110 109,2310 109,2210 0,3648
15:27:30 109,2060 109,2260 109,2160 0,3602
15:25:30 109,2030 109,2230 109,2130 0,3575
15:23:29 109,1960 109,2160 109,2060 0,3510
15:21:30 109,1960 109,2160 109,2060 0,3510
15:19:29 109,2050 109,2250 109,2150 0,3593
15:14:29 109,2120 109,2320 109,2220 0,3657
15:13:29 109,2100 109,2300 109,2200 0,3639
15:11:27 109,2020 109,2220 109,2120 0,3565
15:09:28 109,1890 109,2090 109,1990 0,3446
15:05:58 109,1940 109,2140 109,2040 0,3492
15:03:27 109,1790 109,1990 109,1890 0,3354
15:00:30 109,2000 109,2200 109,2100 0,3547
14:58:58 109,1910 109,2110 109,2010 0,3464
14:57:30 109,1930 109,2130 109,2030 0,3483
14:54:59 109,2090 109,2290 109,2190 0,3630
14:53:29 109,1980 109,2180 109,2080 0,3529
14:50:58 109,2030 109,2230 109,2130 0,3575
14:49:30 109,1730 109,1930 109,1830 0,3299
14:47:29 109,1960 109,2160 109,2060 0,3510
14:44:59 109,2140 109,2340 109,2240 0,3676
14:42:29 109,2190 109,2390 109,2290 0,3722
14:41:30 109,2170 109,2370 109,2270 0,3703
14:39:30 109,2260 109,2460 109,2360 0,3786
14:36:58 109,2210 109,2410 109,2310 0,3740
14:35:29 109,1980 109,2180 109,2080 0,3529
14:32:28 109,1940 109,2140 109,2040 0,3492
14:29:55 109,2130 109,2330 109,2230 0,3666
14:27:29 109,1670 109,1870 109,1770 0,3244
14:25:30 109,1740 109,1940 109,1840 0,3308
14:23:29 109,1810 109,2010 109,1910 0,3372
14:20:58 109,2190 109,2390 109,2290 0,3722
14:19:29 109,2140 109,2340 109,2240 0,3676
14:16:59 109,1840 109,2040 109,1940 0,3400
14:15:26 109,1730 109,1930 109,1830 0,3299
14:12:55 109,1720 109,1920 109,1820 0,3290
14:11:29 109,1830 109,2030 109,1930 0,3391
14:09:28 109,2070 109,2270 109,2170 0,3611
14:07:29 109,2060 109,2260 109,2160 0,3602
14:05:29 109,2060 109,2260 109,2160 0,3602
14:03:30 109,1990 109,2190 109,2090 0,3538
14:00:57 109,2190 109,2390 109,2290 0,3722
13:59:29 109,2180 109,2380 109,2280 0,3712
13:57:30 109,2270 109,2470 109,2370 0,3795
13:55:29 109,2080 109,2280 109,2180 0,3621
13:53:29 109,2250 109,2450 109,2350 0,3777
13:51:30 109,2340 109,2540 109,2440 0,3859
13:49:30 109,2110 109,2310 109,2210 0,3648
13:47:29 109,1760 109,1960 109,1860 0,3326
13:45:30 109,1870 109,2070 109,1970 0,3428
13:42:30 109,1600 109,1800 109,1700 0,3179
13:41:30 109,1740 109,1940 109,1840 0,3308
13:39:28 109,1460 109,1660 109,1560 0,3051
13:37:29 109,1160 109,1360 109,1260 0,2775
13:35:30 109,1250 109,1450 109,1350 0,2858
13:33:30 109,0960 109,1160 109,1060 0,2591
13:30:59 109,1000 109,1200 109,1100 0,2628
13:29:29 109,0770 109,0970 109,0870 0,2417
13:27:29 109,0900 109,1100 109,1000 0,2536
13:24:59 109,0890 109,1090 109,0990 0,2527
13:23:29 109,0730 109,0930 109,0830 0,2380
13:21:29 109,0680 109,0880 109,0780 0,2334
13:19:28 109,0790 109,0990 109,0890 0,2435
13:17:27 109,0630 109,0830 109,0730 0,2288
13:14:58 109,0510 109,0710 109,0610 0,2178
13:13:28 109,0530 109,0730 109,0630 0,2196
13:10:56 109,0390 109,0590 109,0490 0,2068
13:08:58 109,0400 109,0600 109,0500 0,2077
13:07:29 109,0300 109,0500 109,0400 0,1985
13:05:25 109,0460 109,0660 109,0560 0,2132
13:02:57 109,0560 109,0760 109,0660 0,2224
13:01:29 109,0520 109,0720 109,0620 0,2187
12:59:26 109,0510 109,0710 109,0610 0,2178
12:56:57 109,1010 109,1210 109,1110 0,2637
12:53:29 109,1170 109,1370 109,1270 0,2784
12:52:58 109,1170 109,1370 109,1270 0,2784
12:51:29 109,1190 109,1390 109,1290 0,2803
12:49:29 109,1170 109,1370 109,1270 0,2784
12:47:28 109,1060 109,1260 109,1160 0,2683
12:44:52 109,0920 109,1120 109,1020 0,2555
12:42:25 109,0890 109,1090 109,0990 0,2527
12:41:29 109,0910 109,1110 109,1010 0,2545
12:39:29 109,0770 109,0970 109,0870 0,2417
12:36:24 109,1120 109,1320 109,1220 0,2738
12:35:28 109,1120 109,1320 109,1220 0,2738
12:33:27 109,1160 109,1360 109,1260 0,2775
12:31:29 109,1110 109,1310 109,1210 0,2729
12:28:59 109,1040 109,1240 109,1140 0,2665
12:27:29 109,1180 109,1380 109,1280 0,2794
12:25:26 109,1250 109,1450 109,1350 0,2858
12:21:30 109,0840 109,1040 109,0940 0,2481
12:20:58 109,0830 109,1030 109,0930 0,2472
12:18:56 109,0860 109,1060 109,0960 0,2499
12:17:29 109,0880 109,1080 109,0980 0,2518
12:13:29 109,0880 109,1080 109,0980 0,2518
12:11:29 109,0670 109,0870 109,0770 0,2325
12:09:28 109,0870 109,1070 109,0970 0,2509
12:07:29 109,0690 109,0890 109,0790 0,2343
12:05:19 109,0500 109,0700 109,0600 0,2169
12:02:59 109,0710 109,0910 109,0810 0,2362
12:00:59 109,0740 109,0940 109,0840 0,2389
11:59:29 109,0720 109,0920 109,0820 0,2371
11:56:24 109,0590 109,0790 109,0690 0,2251
11:55:26 109,0550 109,0750 109,0650 0,2215
11:52:27 109,0480 109,0680 109,0580 0,2150
11:50:59 109,0470 109,0670 109,0570 0,2141
11:49:28 109,0410 109,0610 109,0510 0,2086
11:46:56 109,0300 109,0500 109,0400 0,1985
11:44:56 109,0340 109,0540 109,0440 0,2022
11:43:28 109,0350 109,0550 109,0450 0,2031
11:41:54 109,0360 109,0560 109,0460 0,2040
11:39:29 109,0380 109,0580 109,0480 0,2058
11:36:26 109,0340 109,0540 109,0440 0,2022
11:35:29 109,0300 109,0500 109,0400 0,1985
11:32:58 109,0110 109,0310 109,0210 0,1810
11:31:29 109,0090 109,0290 109,0190 0,1792
11:29:29 109,0100 109,0300 109,0200 0,1801
11:27:27 109,0040 109,0240 109,0140 0,1746
11:25:30 108,9930 109,0130 109,0030 0,1645
11:23:29 109,0080 109,0280 109,0180 0,1783
11:20:58 109,0450 109,0650 109,0550 0,2123
11:19:29 109,0410 109,0610 109,0510 0,2086
11:15:59 109,0760 109,0960 109,0860 0,2408
11:13:25 109,0770 109,0970 109,0870 0,2417
11:11:30 109,0840 109,1040 109,0940 0,2481
11:08:58 109,0720 109,0920 109,0820 0,2371
11:06:57 109,0600 109,0800 109,0700 0,2261
11:05:28 109,0680 109,0880 109,0780 0,2334
11:03:29 109,0750 109,0950 109,0850 0,2398
11:01:30 109,0910 109,1110 109,1010 0,2545
10:58:29 109,0970 109,1170 109,1070 0,2601
10:57:27 109,0940 109,1140 109,1040 0,2573
10:54:55 109,1010 109,1210 109,1110 0,2637
10:53:29 109,0850 109,1050 109,0950 0,2490
10:51:59 109,0820 109,1020 109,0920 0,2463
10:49:29 109,0770 109,0970 109,0870 0,2417
10:47:29 109,0740 109,0940 109,0840 0,2389
10:45:30 109,0690 109,0890 109,0790 0,2343
10:43:30 109,1320 109,1520 109,1420 0,2922
10:39:29 109,1570 109,1770 109,1670 0,3152
10:37:29 109,1980 109,2180 109,2080 0,3529
10:35:30 109,2120 109,2320 109,2220 0,3657
10:33:30 109,2090 109,2290 109,2190 0,3630
10:31:59 109,1900 109,2100 109,2000 0,3455


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A