USD/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:53 154,6300 154,6600 154,6450 0,03% 22:56:08 154,6310 154,6610 154,6460 0,03% 22:54:13 154,6250 154,6550 154,6400 0,02% 22:52:00 154,6220 154,6520 154,6370 0,02% 22:49:48 154,6250 154,6550 154,6400 0,02% 22:48:00 154,6240 154,6540 154,6390 0,02% 22:45:58 154,6270 154,6570 154,6420 0,02% 22:44:16 154,6330 154,6630 154,6480 0,03% 22:42:21 154,6310 154,6610 154,6460 0,03% 22:40:15 154,6350 154,6650 154,6500 0,03% 22:38:05 154,6350 154,6650 154,6500 0,03% 22:36:06 154,6340 154,6640 154,6490 0,03% 22:34:03 154,6360 154,6660 154,6510 0,03% 22:31:59 154,6340 154,6640 154,6490 0,03% 22:30:26 154,6410 154,6710 154,6560 0,03% 22:28:07 154,6340 154,6640 154,6490 0,03% 22:26:02 154,6330 154,6630 154,6480 0,03% 22:24:13 154,6330 154,6630 154,6480 0,03% 22:22:00 154,6250 154,6550 154,6400 0,02% 22:20:00 154,6170 154,6470 154,6320 0,02% 22:18:00 154,6220 154,6520 154,6370 0,02% 22:16:27 154,6140 154,6440 154,6290 0,02% 22:14:21 154,6150 154,6450 154,6300 0,02% 22:12:13 154,6090 154,6390 154,6240 0,01% 22:10:10 154,6070 154,6370 154,6220 0,01% 22:08:02 154,6070 154,6370 154,6220 0,01% 22:06:06 154,6130 154,6430 154,6280 0,01% 22:04:02 154,6140 154,6440 154,6290 0,02% 22:02:28 154,6030 154,6330 154,6180 0,01% 22:00:20 154,5990 154,6290 154,6140 0,01% 21:58:18 154,5870 154,6170 154,6020 0,00% 21:56:11 154,6020 154,6320 154,6170 0,01% 21:54:11 154,5970 154,6270 154,6120 0,00% 21:52:03 154,5950 154,6250 154,6100 0,00% 21:50:02 154,5950 154,6250 154,6100 0,00% 21:48:22 154,5980 154,6280 154,6130 0,01% 21:46:22 154,5910 154,6210 154,6060 0,00% 21:44:17 154,5900 154,6200 154,6050 0,00% 21:42:15 154,5870 154,6170 154,6020 0,00% 21:40:09 154,5830 154,6130 154,5980 0,00% 21:38:05 154,5860 154,6160 154,6010 0,00% 21:36:00 154,5840 154,6140 154,5990 0,00% 21:34:24 154,5810 154,6110 154,5960 -0,01% 21:32:12 154,5850 154,6150 154,6000 0,00% 21:30:17 154,5770 154,6070 154,5920 -0,01% 21:28:09 154,5820 154,6120 154,5970 -0,01% 21:26:10 154,5800 154,6100 154,5950 -0,01% 21:24:00 154,5670 154,5970 154,5820 -0,01% 21:21:55 154,5730 154,6030 154,5880 -0,01% 21:19:56 154,5610 154,5910 154,5760 -0,02%