USD/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:40:12 155,4150 155,4450 155,4300 0,12% 03:38:07 155,4110 155,4410 155,4260 0,12% 03:36:04 155,4170 155,4470 155,4320 0,13% 03:34:00 155,4200 155,4500 155,4350 0,13% 03:32:26 155,4310 155,4610 155,4460 0,13% 03:30:22 155,3770 155,4070 155,3920 0,10% 03:28:16 155,3640 155,3940 155,3790 0,09% 03:26:09 155,3550 155,3850 155,3700 0,09% 03:24:10 155,3750 155,4050 155,3900 0,10% 03:22:06 155,3660 155,3960 155,3810 0,09% 03:20:00 155,3700 155,4000 155,3850 0,09% 03:17:57 155,3710 155,4010 155,3860 0,10% 03:16:25 155,3800 155,4100 155,3950 0,10% 03:14:21 155,3850 155,4150 155,4000 0,10% 03:12:18 155,3540 155,3840 155,3690 0,08% 03:10:11 155,3700 155,4000 155,3850 0,09% 03:08:06 155,3630 155,3930 155,3780 0,09% 03:06:05 155,3640 155,3940 155,3790 0,09% 03:04:00 155,3600 155,3900 155,3750 0,09% 03:02:25 155,3460 155,3760 155,3610 0,08% 03:00:23 155,3570 155,3870 155,3720 0,09% 02:58:19 155,3850 155,4150 155,4000 0,10% 02:56:15 155,3590 155,3890 155,3740 0,09% 02:54:10 155,3720 155,4020 155,3870 0,10% 02:52:05 155,3540 155,3840 155,3690 0,08% 02:50:01 155,3250 155,3550 155,3400 0,07% 02:48:25 155,3290 155,3590 155,3440 0,07% 02:46:22 155,3160 155,3460 155,3310 0,06% 02:44:19 155,3270 155,3570 155,3420 0,07% 02:42:15 155,3130 155,3430 155,3280 0,06% 02:40:13 155,3150 155,3450 155,3300 0,06% 02:38:08 155,3140 155,3440 155,3290 0,06% 02:36:04 155,3120 155,3420 155,3270 0,06% 02:34:00 155,3070 155,3370 155,3220 0,05% 02:32:27 155,2960 155,3260 155,3110 0,05% 02:30:21 155,2820 155,3120 155,2970 0,04% 02:28:18 155,2790 155,3090 155,2940 0,04% 02:26:15 155,2660 155,2960 155,2810 0,03% 02:24:00 155,2750 155,3050 155,2900 0,03% 02:22:07 155,2680 155,2980 155,2830 0,03% 02:20:00 155,2680 155,2980 155,2830 0,03% 02:17:58 155,2670 155,2970 155,2820 0,03% 02:16:23 155,2840 155,3140 155,2990 0,04% 02:14:21 155,2720 155,3020 155,2870 0,03% 02:12:17 155,2590 155,2890 155,2740 0,02% 02:10:09 155,2480 155,2780 155,2630 0,02% 02:08:09 155,2620 155,2920 155,2770 0,03% 02:06:02 155,2490 155,2790 155,2640 0,02% 02:04:00 155,2560 155,2860 155,2710 0,02% 02:02:25 155,2680 155,2980 155,2830 0,03%