USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:52:00 155,6260 155,6560 155,6410 0,26% 22:50:26 155,6290 155,6590 155,6440 0,26% 22:48:24 155,6300 155,6600 155,6450 0,26% 22:46:14 155,6280 155,6580 155,6430 0,26% 22:44:00 155,6240 155,6540 155,6390 0,26% 22:42:01 155,6290 155,6590 155,6440 0,26% 22:40:04 155,6270 155,6570 155,6420 0,26% 22:38:03 155,6340 155,6640 155,6490 0,26% 22:35:59 155,6370 155,6670 155,6520 0,27% 22:34:23 155,6350 155,6650 155,6500 0,27% 22:32:13 155,6330 155,6630 155,6480 0,26% 22:30:15 155,6290 155,6590 155,6440 0,26% 22:28:02 155,6290 155,6590 155,6440 0,26% 22:26:07 155,6330 155,6630 155,6480 0,26% 22:24:02 155,6320 155,6620 155,6470 0,26% 22:22:18 155,6230 155,6530 155,6380 0,26% 22:20:19 155,6200 155,6500 155,6350 0,26% 22:18:11 155,6230 155,6530 155,6380 0,26% 22:16:15 155,6210 155,6510 155,6360 0,26% 22:14:08 155,6250 155,6550 155,6400 0,26% 22:12:05 155,6100 155,6400 155,6250 0,25% 22:10:00 155,6080 155,6380 155,6230 0,25% 22:08:27 155,6170 155,6470 155,6320 0,25% 22:06:23 155,6190 155,6490 155,6340 0,26% 22:04:15 155,6060 155,6360 155,6210 0,25% 22:02:06 155,6090 155,6390 155,6240 0,25% 22:00:11 155,6100 155,6400 155,6250 0,25% 21:58:05 155,6210 155,6510 155,6360 0,26% 21:56:00 155,6180 155,6480 155,6330 0,25% 21:54:27 155,6040 155,6340 155,6190 0,25% 21:52:20 155,5960 155,6260 155,6110 0,24% 21:50:09 155,5980 155,6280 155,6130 0,24% 21:48:12 155,5940 155,6240 155,6090 0,24% 21:46:09 155,5750 155,6050 155,5900 0,23% 21:44:03 155,5600 155,5900 155,5750 0,22% 21:42:00 155,5610 155,5910 155,5760 0,22% 21:40:25 155,5710 155,6010 155,5860 0,22% 21:38:14 155,5630 155,5930 155,5780 0,22% 21:36:00 155,5610 155,5910 155,5760 0,22% 21:34:13 155,5630 155,5930 155,5780 0,22% 21:32:08 155,5610 155,5910 155,5760 0,22% 21:30:03 155,5490 155,5790 155,5640 0,21% 21:28:00 155,5480 155,5780 155,5630 0,21% 21:26:21 155,5590 155,5890 155,5740 0,22% 21:24:21 155,5570 155,5870 155,5720 0,22% 21:22:20 155,5610 155,5910 155,5760 0,22% 21:20:14 155,5630 155,5930 155,5780 0,22% 21:18:09 155,5590 155,5890 155,5740 0,22% 21:16:07 155,5630 155,5930 155,5780 0,22% 21:14:01 155,5500 155,5800 155,5650 0,21%