USD/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:12:01 151,1900 151,2200 151,2050 -0,14% 14:10:16 151,1870 151,2170 151,2020 -0,14% 14:08:22 151,1900 151,2200 151,2050 -0,14% 14:06:15 151,1890 151,2190 151,2040 -0,14% 14:04:09 151,2000 151,2300 151,2150 -0,13% 14:02:05 151,2000 151,2300 151,2150 -0,13% 14:00:07 151,2100 151,2400 151,2250 -0,13% 13:58:02 151,2190 151,2490 151,2340 -0,12% 13:56:29 151,2040 151,2340 151,2190 -0,13% 13:54:17 151,1930 151,2230 151,2080 -0,14% 13:52:17 151,1920 151,2220 151,2070 -0,14% 13:50:15 151,1960 151,2260 151,2110 -0,14% 13:48:12 151,2130 151,2430 151,2280 -0,12% 13:46:00 151,2350 151,2650 151,2500 -0,11% 13:44:02 151,2360 151,2660 151,2510 -0,11% 13:41:58 151,1920 151,2220 151,2070 -0,14% 13:40:26 151,2350 151,2650 151,2500 -0,11% 13:38:19 151,2700 151,3000 151,2850 -0,09% 13:36:15 151,2880 151,3180 151,3030 -0,07% 13:34:11 151,2900 151,3200 151,3050 -0,07% 13:32:08 151,3210 151,3510 151,3360 -0,05% 13:30:03 151,3470 151,3770 151,3620 -0,04% 13:28:00 151,3390 151,3690 151,3540 -0,04% 13:26:24 151,3350 151,3650 151,3500 -0,04% 13:24:22 151,3390 151,3690 151,3540 -0,04% 13:22:17 151,3310 151,3610 151,3460 -0,05% 13:20:13 151,3490 151,3790 151,3640 -0,03% 13:18:03 151,3480 151,3780 151,3630 -0,04% 13:16:05 151,3450 151,3750 151,3600 -0,04% 13:13:57 151,3530 151,3830 151,3680 -0,03% 13:12:24 151,3490 151,3790 151,3640 -0,03% 13:10:12 151,3440 151,3740 151,3590 -0,04% 13:08:17 151,3430 151,3730 151,3580 -0,04% 13:06:12 151,3400 151,3700 151,3550 -0,04% 13:04:03 151,3460 151,3760 151,3610 -0,04% 13:02:00 151,3440 151,3740 151,3590 -0,04% 13:00:00 151,3460 151,3760 151,3610 -0,04% 12:58:26 151,3460 151,3760 151,3610 -0,04% 12:56:00 151,3430 151,3730 151,3580 -0,04% 12:54:10 151,3370 151,3670 151,3520 -0,04% 12:52:12 151,3330 151,3630 151,3480 -0,04% 12:50:00 151,3300 151,3600 151,3450 -0,05% 12:48:03 151,3340 151,3640 151,3490 -0,04% 12:45:59 151,3390 151,3690 151,3540 -0,04% 12:44:23 151,3350 151,3650 151,3500 -0,04% 12:42:22 151,3440 151,3740 151,3590 -0,04% 12:40:17 151,3400 151,3700 151,3550 -0,04% 12:38:01 151,3280 151,3580 151,3430 -0,05% 12:36:06 151,3390 151,3690 151,3540 -0,04% 12:34:00 151,3370 151,3670 151,3520 -0,04%