#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś zainteresowany mobilnym dowódem osobistym w telefonie?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 27.06.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
21:00:57
1,2806 1,2808 1,2807 0,6681 1,2722 1,2719 1,2806


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:00:57 1,2806 1,2808 1,2807 0,6681
20:59:30 1,2803 1,2805 1,2804 0,6446
20:56:54 1,2804 1,2806 1,2805 0,6524
20:53:58 1,2804 1,2807 1,2805 0,6603
20:51:28 1,2804 1,2806 1,2805 0,6524
20:49:26 1,2801 1,2803 1,2802 0,6288
20:47:28 1,2800 1,2802 1,2801 0,6210
20:45:28 1,2799 1,2801 1,2800 0,6131
20:43:24 1,2798 1,2800 1,2799 0,6053
20:40:56 1,2796 1,2798 1,2797 0,5895
20:38:58 1,2795 1,2798 1,2797 0,5896
20:37:29 1,2794 1,2797 1,2796 0,5738
20:35:25 1,2793 1,2796 1,2795 0,5738
20:33:29 1,2797 1,2799 1,2798 0,5974
20:31:58 1,2797 1,2799 1,2798 0,5974
20:27:57 1,2799 1,2801 1,2800 0,6131
20:25:26 1,2796 1,2798 1,2797 0,5895
20:23:29 1,2798 1,2800 1,2799 0,6053
20:19:58 1,2799 1,2801 1,2800 0,6131
20:16:26 1,2799 1,2801 1,2800 0,6131
20:15:30 1,2799 1,2801 1,2800 0,6131
20:13:15 1,2796 1,2798 1,2797 0,5895
20:10:58 1,2795 1,2797 1,2796 0,5817
20:09:24 1,2796 1,2798 1,2797 0,5895
20:07:29 1,2796 1,2798 1,2797 0,5895
20:05:25 1,2795 1,2798 1,2797 0,5816
20:01:58 1,2796 1,2799 1,2798 0,5895
19:59:28 1,2794 1,2796 1,2795 0,5738
19:57:27 1,2794 1,2796 1,2795 0,5738
19:55:29 1,2794 1,2796 1,2795 0,5738
19:53:28 1,2794 1,2796 1,2795 0,5738
19:50:59 1,2794 1,2797 1,2796 0,5817
19:49:29 1,2793 1,2795 1,2794 0,5659
19:47:28 1,2788 1,2790 1,2789 0,5266
19:44:58 1,2789 1,2791 1,2790 0,5345
19:40:57 1,2791 1,2793 1,2792 0,5502
19:38:56 1,2793 1,2795 1,2794 0,5659
19:36:57 1,2796 1,2799 1,2798 0,5974
19:35:28 1,2793 1,2795 1,2794 0,5659
19:33:55 1,2792 1,2794 1,2793 0,5581
19:31:28 1,2793 1,2795 1,2794 0,5659
19:28:59 1,2792 1,2794 1,2793 0,5581
19:27:27 1,2791 1,2793 1,2792 0,5502
19:25:28 1,2791 1,2794 1,2793 0,5502
19:22:26 1,2792 1,2794 1,2793 0,5581
19:20:58 1,2793 1,2795 1,2794 0,5659
19:19:29 1,2791 1,2793 1,2792 0,5502
19:17:28 1,2789 1,2791 1,2790 0,5345
19:15:26 1,2787 1,2789 1,2788 0,5188
19:13:27 1,2784 1,2786 1,2785 0,4952
19:09:29 1,2780 1,2782 1,2781 0,4638
19:07:29 1,2778 1,2781 1,2780 0,4559
19:05:29 1,2780 1,2783 1,2782 0,4716
19:02:57 1,2782 1,2785 1,2784 0,4795
19:01:30 1,2780 1,2782 1,2781 0,4638
18:59:30 1,2780 1,2782 1,2781 0,4638
18:57:29 1,2781 1,2784 1,2782 0,4795
18:54:30 1,2782 1,2785 1,2784 0,4795
18:53:27 1,2782 1,2785 1,2784 0,4874
18:51:28 1,2785 1,2787 1,2786 0,5031
18:48:24 1,2784 1,2787 1,2786 0,4952
18:47:28 1,2785 1,2787 1,2786 0,5031
18:44:29 1,2784 1,2787 1,2786 0,4952
18:43:28 1,2784 1,2787 1,2786 0,5031
18:41:27 1,2784 1,2786 1,2785 0,4952
18:39:29 1,2783 1,2785 1,2784 0,4873
18:37:27 1,2783 1,2786 1,2784 0,4873
18:34:58 1,2782 1,2785 1,2784 0,4874
18:33:26 1,2782 1,2784 1,2783 0,4795
18:31:29 1,2783 1,2785 1,2784 0,4873
18:29:26 1,2786 1,2788 1,2787 0,5109
18:27:28 1,2783 1,2785 1,2784 0,4873
18:25:26 1,2784 1,2786 1,2785 0,4952
18:23:30 1,2784 1,2787 1,2786 0,4952
18:21:28 1,2788 1,2790 1,2789 0,5266
18:19:29 1,2786 1,2788 1,2787 0,5109
18:16:56 1,2788 1,2790 1,2789 0,5266
18:15:30 1,2787 1,2789 1,2788 0,5188
18:12:57 1,2784 1,2786 1,2785 0,4952
18:10:58 1,2784 1,2786 1,2785 0,4952
18:09:23 1,2783 1,2785 1,2784 0,4873
18:07:27 1,2785 1,2787 1,2786 0,5031
18:05:28 1,2788 1,2790 1,2789 0,5266
18:02:58 1,2788 1,2790 1,2789 0,5266
18:01:29 1,2788 1,2790 1,2789 0,5266
17:57:59 1,2787 1,2790 1,2788 0,5188
17:55:28 1,2778 1,2781 1,2780 0,4559
17:54:57 1,2779 1,2781 1,2780 0,4559
17:53:29 1,2779 1,2781 1,2780 0,4559
17:51:23 1,2781 1,2783 1,2782 0,4716
17:49:26 1,2779 1,2781 1,2780 0,4559
17:47:28 1,2780 1,2782 1,2781 0,4638
17:45:22 1,2775 1,2777 1,2776 0,4245
17:42:28 1,2775 1,2778 1,2777 0,4244
17:40:53 1,2774 1,2777 1,2776 0,4166
17:39:28 1,2773 1,2775 1,2774 0,4087
17:37:20 1,2775 1,2778 1,2777 0,4244
17:35:29 1,2776 1,2778 1,2777 0,4323
17:33:25 1,2777 1,2779 1,2778 0,4402
17:31:29 1,2775 1,2777 1,2776 0,4245
17:28:56 1,2774 1,2776 1,2775 0,4166
17:27:28 1,2774 1,2776 1,2775 0,4166
17:25:27 1,2772 1,2774 1,2773 0,4009
17:23:29 1,2771 1,2774 1,2773 0,3930
17:21:29 1,2774 1,2776 1,2775 0,4166
17:18:58 1,2777 1,2779 1,2778 0,4402
17:17:28 1,2778 1,2780 1,2779 0,4480
17:15:28 1,2777 1,2779 1,2778 0,4402
17:13:29 1,2777 1,2779 1,2778 0,4402
17:10:56 1,2773 1,2775 1,2774 0,4087
17:08:27 1,2774 1,2777 1,2776 0,4166
17:06:57 1,2772 1,2774 1,2773 0,4009
17:05:29 1,2771 1,2773 1,2772 0,3930
17:02:57 1,2774 1,2776 1,2775 0,4166
17:01:28 1,2775 1,2778 1,2777 0,4244
16:59:29 1,2776 1,2778 1,2777 0,4323
16:56:58 1,2771 1,2774 1,2773 0,4009
16:55:28 1,2773 1,2776 1,2775 0,4087
16:53:28 1,2772 1,2774 1,2773 0,4009
16:51:28 1,2774 1,2776 1,2775 0,4166
16:49:29 1,2775 1,2777 1,2776 0,4245
16:46:56 1,2780 1,2782 1,2781 0,4638
16:45:29 1,2777 1,2780 1,2779 0,4481
16:41:29 1,2774 1,2776 1,2775 0,4166
16:38:27 1,2767 1,2770 1,2769 0,3616
16:36:57 1,2769 1,2771 1,2770 0,3773
16:35:28 1,2766 1,2768 1,2767 0,3537
16:32:56 1,2768 1,2771 1,2769 0,3694
16:31:29 1,2769 1,2771 1,2770 0,3773
16:29:27 1,2769 1,2771 1,2770 0,3773
16:27:29 1,2769 1,2772 1,2771 0,3773
16:25:28 1,2772 1,2774 1,2773 0,4009
16:22:58 1,2770 1,2772 1,2771 0,3852
16:20:29 1,2770 1,2773 1,2772 0,3851
16:18:54 1,2767 1,2769 1,2768 0,3616
16:16:51 1,2763 1,2766 1,2765 0,3301
16:14:58 1,2763 1,2766 1,2765 0,3301
16:13:29 1,2758 1,2760 1,2759 0,2908
16:11:22 1,2761 1,2763 1,2762 0,3144
16:08:57 1,2759 1,2761 1,2760 0,2987
16:07:25 1,2762 1,2764 1,2763 0,3223
16:04:58 1,2765 1,2767 1,2766 0,3459
16:02:29 1,2770 1,2772 1,2771 0,3852
16:01:30 1,2767 1,2770 1,2769 0,3616
15:59:27 1,2768 1,2771 1,2769 0,3694
15:57:28 1,2765 1,2768 1,2767 0,3537
15:55:29 1,2764 1,2766 1,2765 0,3380
15:53:29 1,2761 1,2763 1,2762 0,3144
15:50:58 1,2765 1,2767 1,2766 0,3459
15:49:23 1,2764 1,2766 1,2765 0,3380
15:47:29 1,2767 1,2769 1,2768 0,3616
15:45:29 1,2764 1,2766 1,2765 0,3380
15:43:29 1,2768 1,2770 1,2769 0,3694
15:40:58 1,2773 1,2775 1,2774 0,4087
15:39:28 1,2770 1,2772 1,2771 0,3852
15:36:57 1,2773 1,2776 1,2775 0,4166
15:35:29 1,2770 1,2772 1,2771 0,3852
15:33:29 1,2770 1,2773 1,2772 0,3851
15:31:29 1,2769 1,2771 1,2770 0,3773
15:29:29 1,2767 1,2770 1,2769 0,3695
15:26:29 1,2768 1,2771 1,2769 0,3694
15:25:29 1,2770 1,2772 1,2771 0,3852
15:23:29 1,2774 1,2776 1,2775 0,4166
15:21:28 1,2776 1,2779 1,2778 0,4402
15:19:29 1,2776 1,2779 1,2778 0,4323
15:17:27 1,2773 1,2775 1,2774 0,4087
15:15:29 1,2769 1,2771 1,2770 0,3773
15:13:28 1,2766 1,2769 1,2767 0,3616
15:11:25 1,2764 1,2767 1,2765 0,3380
15:09:27 1,2767 1,2770 1,2769 0,3695
15:07:28 1,2763 1,2766 1,2765 0,3380
15:05:28 1,2766 1,2769 1,2767 0,3616
15:02:29 1,2764 1,2767 1,2765 0,3380
15:01:29 1,2764 1,2766 1,2765 0,3380


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A