#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
20:05:29
1,3257 1,3260 1,3259 0,6300 1,3176 1,3105 1,3267


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:05:29 1,3257 1,3260 1,3259 0,6300
20:03:29 1,3258 1,3261 1,3260 0,6375
20:01:57 1,3255 1,3258 1,3257 0,6148
19:59:29 1,3253 1,3256 1,3255 0,5996
19:56:58 1,3253 1,3256 1,3255 0,5996
19:55:23 1,3255 1,3257 1,3256 0,6072
19:53:27 1,3253 1,3256 1,3255 0,5996
19:51:28 1,3251 1,3254 1,3253 0,5844
19:48:57 1,3253 1,3256 1,3255 0,5996
19:47:58 1,3253 1,3255 1,3254 0,5996
19:45:26 1,3249 1,3252 1,3251 0,5692
19:43:29 1,3248 1,3251 1,3249 0,5616
19:41:29 1,3247 1,3250 1,3249 0,5541
19:39:29 1,3247 1,3250 1,3249 0,5541
19:37:26 1,3246 1,3249 1,3247 0,5465
19:35:29 1,3245 1,3248 1,3247 0,5389
19:31:22 1,3244 1,3247 1,3245 0,5313
19:29:29 1,3245 1,3247 1,3246 0,5389
19:26:25 1,3247 1,3249 1,3248 0,5464
19:25:26 1,3247 1,3250 1,3249 0,5541
19:23:26 1,3247 1,3250 1,3249 0,5541
19:21:27 1,3246 1,3249 1,3247 0,5465
19:19:29 1,3246 1,3249 1,3247 0,5465
19:17:28 1,3247 1,3250 1,3249 0,5541
19:15:29 1,3245 1,3248 1,3247 0,5389
19:12:57 1,3242 1,3245 1,3244 0,5161
19:11:28 1,3241 1,3243 1,3242 0,5085
19:09:28 1,3245 1,3247 1,3246 0,5313
19:07:24 1,3245 1,3247 1,3246 0,5313
19:05:25 1,3245 1,3247 1,3246 0,5389
19:03:29 1,3245 1,3248 1,3247 0,5389
19:01:29 1,3245 1,3247 1,3246 0,5389
18:59:56 1,3247 1,3250 1,3249 0,5541
18:55:58 1,3244 1,3246 1,3245 0,5313
18:53:27 1,3245 1,3248 1,3247 0,5389
18:50:58 1,3245 1,3247 1,3246 0,5313
18:48:55 1,3243 1,3246 1,3245 0,5237
18:47:26 1,3244 1,3247 1,3245 0,5313
18:45:27 1,3245 1,3247 1,3246 0,5313
18:42:58 1,3243 1,3246 1,3245 0,5237
18:41:27 1,3243 1,3246 1,3245 0,5237
18:38:57 1,3244 1,3246 1,3245 0,5237
18:36:28 1,3243 1,3246 1,3245 0,5237
18:35:29 1,3240 1,3242 1,3241 0,4933
18:33:29 1,3240 1,3243 1,3242 0,5009
18:31:28 1,3240 1,3243 1,3242 0,5009
18:29:30 1,3240 1,3243 1,3242 0,5009
18:27:26 1,3241 1,3244 1,3243 0,5085
18:24:47 1,3245 1,3247 1,3246 0,5313
18:23:21 1,3244 1,3246 1,3245 0,5237
18:21:29 1,3246 1,3248 1,3247 0,5389
18:18:55 1,3248 1,3250 1,3249 0,5540
18:17:27 1,3247 1,3250 1,3249 0,5541
18:15:28 1,3247 1,3249 1,3248 0,5541
18:13:27 1,3246 1,3248 1,3247 0,5389
18:11:29 1,3249 1,3252 1,3251 0,5692
18:09:55 1,3248 1,3250 1,3249 0,5540
18:07:28 1,3245 1,3248 1,3247 0,5389
18:05:57 1,3247 1,3250 1,3249 0,5541
18:03:29 1,3249 1,3251 1,3250 0,5616
18:01:30 1,3248 1,3251 1,3249 0,5616
17:58:29 1,3248 1,3250 1,3249 0,5540
17:56:29 1,3252 1,3255 1,3253 0,5920
17:55:29 1,3252 1,3255 1,3253 0,5920
17:53:28 1,3247 1,3249 1,3248 0,5464
17:51:28 1,3248 1,3251 1,3249 0,5616
17:49:28 1,3247 1,3249 1,3248 0,5464
17:47:29 1,3251 1,3254 1,3253 0,5844
17:45:28 1,3250 1,3253 1,3251 0,5768
17:43:28 1,3248 1,3251 1,3249 0,5616
17:41:29 1,3249 1,3251 1,3250 0,5616
17:38:55 1,3249 1,3252 1,3251 0,5692
17:36:27 1,3252 1,3254 1,3253 0,5844
17:35:29 1,3254 1,3256 1,3255 0,5996
17:33:29 1,3252 1,3254 1,3253 0,5920
17:31:29 1,3252 1,3254 1,3253 0,5844
17:28:58 1,3252 1,3255 1,3253 0,5920
17:27:26 1,3254 1,3257 1,3256 0,6072
17:24:52 1,3255 1,3257 1,3256 0,6072
17:23:26 1,3255 1,3257 1,3256 0,6072
17:21:29 1,3251 1,3253 1,3252 0,5844
17:19:30 1,3252 1,3254 1,3253 0,5844
17:16:29 1,3249 1,3252 1,3251 0,5692
17:15:28 1,3256 1,3259 1,3258 0,6224
17:12:58 1,3256 1,3258 1,3257 0,6224
17:11:21 1,3251 1,3253 1,3252 0,5768
17:08:58 1,3247 1,3250 1,3249 0,5541
17:07:57 1,3252 1,3254 1,3253 0,5844
17:05:29 1,3256 1,3258 1,3257 0,6224
17:03:29 1,3256 1,3258 1,3257 0,6148
17:01:29 1,3257 1,3259 1,3258 0,6223
16:59:29 1,3257 1,3259 1,3258 0,6223
16:57:29 1,3257 1,3259 1,3258 0,6223
16:55:27 1,3260 1,3263 1,3262 0,6527
16:53:28 1,3259 1,3261 1,3260 0,6375
16:51:28 1,3258 1,3260 1,3259 0,6299
16:49:29 1,3259 1,3262 1,3261 0,6451
16:47:28 1,3263 1,3265 1,3264 0,6679
16:45:29 1,3264 1,3266 1,3265 0,6755
16:41:58 1,3260 1,3262 1,3261 0,6451
16:38:58 1,3255 1,3257 1,3256 0,6072
16:37:29 1,3250 1,3252 1,3251 0,5692
16:35:29 1,3247 1,3249 1,3248 0,5541
16:33:29 1,3247 1,3249 1,3248 0,5464
16:31:28 1,3248 1,3250 1,3249 0,5540
16:28:59 1,3245 1,3248 1,3247 0,5389
16:26:56 1,3239 1,3241 1,3240 0,4857
16:25:29 1,3242 1,3244 1,3243 0,5085
16:23:29 1,3234 1,3237 1,3236 0,4554
16:20:57 1,3241 1,3244 1,3243 0,5085
16:19:28 1,3241 1,3243 1,3242 0,5009
16:17:58 1,3241 1,3243 1,3242 0,5009
16:15:28 1,3239 1,3241 1,3240 0,4857
16:12:57 1,3235 1,3238 1,3237 0,4630
16:11:29 1,3237 1,3240 1,3239 0,4782
16:08:58 1,3240 1,3242 1,3241 0,4933
16:07:28 1,3242 1,3244 1,3243 0,5085
16:05:28 1,3244 1,3246 1,3245 0,5237
16:03:29 1,3249 1,3252 1,3251 0,5692
16:01:29 1,3248 1,3250 1,3249 0,5540
15:59:28 1,3248 1,3251 1,3249 0,5616
15:56:57 1,3245 1,3247 1,3246 0,5313
15:54:57 1,3241 1,3244 1,3243 0,5085
15:52:29 1,3243 1,3246 1,3245 0,5237
15:51:29 1,3243 1,3245 1,3244 0,5161
15:49:29 1,3245 1,3247 1,3246 0,5313
15:47:29 1,3240 1,3243 1,3242 0,5009
15:45:29 1,3241 1,3243 1,3242 0,5009
15:43:29 1,3250 1,3252 1,3251 0,5769
15:41:29 1,3250 1,3253 1,3251 0,5768
15:39:30 1,3253 1,3255 1,3254 0,5920
15:36:59 1,3252 1,3254 1,3253 0,5844
15:35:29 1,3251 1,3253 1,3252 0,5768
15:33:29 1,3253 1,3255 1,3254 0,5920
15:31:28 1,3253 1,3256 1,3255 0,5996
15:28:29 1,3247 1,3250 1,3249 0,5541
15:26:58 1,3247 1,3249 1,3248 0,5541
15:25:28 1,3248 1,3250 1,3249 0,5617
15:22:58 1,3245 1,3247 1,3246 0,5313
15:21:28 1,3244 1,3247 1,3245 0,5313
15:19:28 1,3243 1,3246 1,3245 0,5237
15:17:29 1,3241 1,3244 1,3243 0,5085
15:14:29 1,3235 1,3238 1,3237 0,4630
15:13:29 1,3236 1,3238 1,3237 0,4630
15:11:29 1,3237 1,3239 1,3238 0,4706
15:09:28 1,3238 1,3240 1,3239 0,4781
15:07:30 1,3239 1,3241 1,3240 0,4857
15:05:29 1,3239 1,3241 1,3240 0,4934
15:03:29 1,3244 1,3246 1,3245 0,5237
15:01:29 1,3250 1,3253 1,3251 0,5768
14:59:28 1,3242 1,3245 1,3244 0,5161
14:57:57 1,3242 1,3245 1,3244 0,5161
14:55:29 1,3244 1,3246 1,3245 0,5313
14:53:29 1,3245 1,3247 1,3246 0,5313
14:51:29 1,3250 1,3252 1,3251 0,5769
14:49:29 1,3248 1,3250 1,3249 0,5617
14:47:29 1,3249 1,3251 1,3250 0,5616
14:45:29 1,3240 1,3242 1,3241 0,4933
14:43:30 1,3236 1,3239 1,3238 0,4706
14:40:57 1,3232 1,3235 1,3234 0,4402
14:39:29 1,3236 1,3239 1,3238 0,4706
14:37:30 1,3232 1,3234 1,3233 0,4326
14:35:58 1,3226 1,3229 1,3228 0,3947
14:33:29 1,3215 1,3218 1,3217 0,3112
14:31:29 1,3217 1,3220 1,3219 0,3264
14:28:56 1,3215 1,3218 1,3217 0,3112
14:27:29 1,3219 1,3222 1,3221 0,3415
14:25:29 1,3218 1,3220 1,3219 0,3340
14:23:29 1,3216 1,3218 1,3217 0,3188
14:21:29 1,3218 1,3220 1,3219 0,3340
14:19:28 1,3208 1,3210 1,3209 0,2581
14:17:28 1,3205 1,3207 1,3206 0,2277
14:15:24 1,3206 1,3209 1,3207 0,2429
14:13:29 1,3204 1,3206 1,3205 0,2201
14:11:29 1,3207 1,3210 1,3209 0,2505
14:09:28 1,3211 1,3213 1,3212 0,2732
14:07:29 1,3212 1,3214 1,3213 0,2808


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A