#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
13:17:29
1,2821 1,2824 1,2822 -0,0468 1,2829 1,2778 1,2831


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:17:29 1,2821 1,2824 1,2822 -0,0468
13:14:58 1,2826 1,2829 1,2828 -0,0078
13:13:26 1,2828 1,2831 1,2830 0,0078
13:11:48 1,2823 1,2826 1,2824 -0,0312
13:09:28 1,2825 1,2828 1,2826 -0,0156
13:06:56 1,2819 1,2821 1,2820 -0,0624
13:05:24 1,2817 1,2820 1,2819 -0,0780
13:02:57 1,2815 1,2818 1,2817 -0,0935
13:00:27 1,2815 1,2818 1,2817 -0,0935
12:59:24 1,2817 1,2820 1,2819 -0,0780
12:57:29 1,2816 1,2819 1,2818 -0,0857
12:55:19 1,2820 1,2823 1,2822 -0,0546
12:53:29 1,2820 1,2823 1,2822 -0,0546
12:51:29 1,2824 1,2827 1,2826 -0,0234
12:49:07 1,2822 1,2824 1,2823 -0,0468
12:47:27 1,2819 1,2822 1,2821 -0,0624
12:45:28 1,2814 1,2816 1,2815 -0,1091
12:43:28 1,2809 1,2812 1,2811 -0,1403
12:39:58 1,2807 1,2810 1,2809 -0,1559
12:37:29 1,2811 1,2814 1,2813 -0,1247
12:35:27 1,2813 1,2816 1,2815 -0,1091
12:32:58 1,2813 1,2815 1,2814 -0,1091
12:31:27 1,2814 1,2816 1,2815 -0,1091
12:28:58 1,2813 1,2816 1,2815 -0,1091
12:27:26 1,2813 1,2816 1,2815 -0,1091
12:25:29 1,2809 1,2812 1,2811 -0,1403
12:23:56 1,2807 1,2810 1,2809 -0,1559
12:21:27 1,2806 1,2809 1,2807 -0,1637
12:19:28 1,2810 1,2812 1,2811 -0,1325
12:16:57 1,2815 1,2818 1,2817 -0,0935
12:14:58 1,2816 1,2819 1,2818 -0,0857
12:13:27 1,2816 1,2819 1,2818 -0,0857
12:10:51 1,2818 1,2821 1,2820 -0,0702
12:09:04 1,2817 1,2820 1,2819 -0,0780
12:06:57 1,2818 1,2821 1,2820 -0,0702
12:05:26 1,2820 1,2823 1,2822 -0,0546
12:03:49 1,2821 1,2824 1,2822 -0,0468
12:00:54 1,2824 1,2827 1,2826 -0,0234
11:59:25 1,2820 1,2823 1,2822 -0,0546
11:57:29 1,2827 1,2829 1,2828 -0,0078
11:54:57 1,2825 1,2827 1,2826 -0,0156
11:53:27 1,2828 1,2830 1,2829 0,0000
11:50:28 1,2828 1,2830 1,2829 0,0000
11:49:28 1,2823 1,2826 1,2824 -0,0312
11:46:56 1,2824 1,2827 1,2826 -0,0234
11:45:28 1,2821 1,2824 1,2822 -0,0468
11:43:28 1,2823 1,2826 1,2824 -0,0312
11:41:25 1,2823 1,2825 1,2824 -0,0312
11:38:57 1,2824 1,2827 1,2826 -0,0234
11:37:24 1,2823 1,2826 1,2824 -0,0312
11:34:54 1,2827 1,2830 1,2828 0,0000
11:33:28 1,2828 1,2831 1,2830 0,0078
11:31:25 1,2830 1,2833 1,2832 0,0234
11:29:26 1,2828 1,2831 1,2830 0,0078
11:27:13 1,2828 1,2831 1,2830 0,0078
11:25:28 1,2828 1,2831 1,2830 0,0078
11:22:56 1,2826 1,2829 1,2828 -0,0078
11:21:12 1,2827 1,2830 1,2828 0,0000
11:18:54 1,2827 1,2830 1,2828 0,0000
11:17:28 1,2823 1,2826 1,2824 -0,0312
11:15:28 1,2824 1,2826 1,2825 -0,0312
11:12:26 1,2824 1,2826 1,2825 -0,0312
11:11:25 1,2822 1,2825 1,2824 -0,0390
11:08:49 1,2821 1,2824 1,2822 -0,0468
11:07:28 1,2822 1,2824 1,2823 -0,0468
11:05:27 1,2821 1,2824 1,2822 -0,0468
11:03:29 1,2819 1,2822 1,2821 -0,0624
11:01:28 1,2819 1,2822 1,2821 -0,0624
10:58:58 1,2821 1,2824 1,2822 -0,0468
10:56:57 1,2819 1,2822 1,2821 -0,0624
10:55:29 1,2821 1,2823 1,2822 -0,0546
10:53:26 1,2820 1,2823 1,2822 -0,0546
10:51:57 1,2817 1,2820 1,2819 -0,0780
10:49:24 1,2816 1,2819 1,2818 -0,0857
10:46:29 1,2816 1,2818 1,2817 -0,0935
10:45:26 1,2817 1,2819 1,2818 -0,0857
10:43:58 1,2814 1,2817 1,2816 -0,1013
10:41:27 1,2814 1,2817 1,2816 -0,1013
10:39:16 1,2813 1,2816 1,2815 -0,1091
10:37:28 1,2815 1,2818 1,2817 -0,0935
10:35:56 1,2813 1,2816 1,2815 -0,1091
10:33:28 1,2817 1,2820 1,2819 -0,0780
10:30:37 1,2818 1,2820 1,2819 -0,0779
10:29:27 1,2820 1,2823 1,2822 -0,0546
10:26:26 1,2818 1,2821 1,2820 -0,0702
10:25:28 1,2819 1,2822 1,2821 -0,0624
10:23:28 1,2822 1,2825 1,2824 -0,0390
10:20:24 1,2821 1,2824 1,2822 -0,0468
10:18:28 1,2822 1,2825 1,2824 -0,0390
10:17:27 1,2825 1,2827 1,2826 -0,0234
10:15:26 1,2825 1,2828 1,2826 -0,0156
10:13:29 1,2824 1,2827 1,2826 -0,0234
10:11:29 1,2823 1,2826 1,2824 -0,0312
10:09:29 1,2824 1,2827 1,2826 -0,0234
10:07:29 1,2822 1,2825 1,2824 -0,0390
10:05:29 1,2813 1,2816 1,2815 -0,1091
10:03:24 1,2812 1,2815 1,2814 -0,1169
09:59:58 1,2812 1,2814 1,2813 -0,1169
09:57:27 1,2808 1,2810 1,2809 -0,1481
09:55:26 1,2808 1,2811 1,2809 -0,1481
09:53:26 1,2808 1,2810 1,2809 -0,1481
09:51:56 1,2808 1,2810 1,2809 -0,1481
09:49:24 1,2806 1,2809 1,2807 -0,1637
09:46:58 1,2804 1,2806 1,2805 -0,1793
09:45:29 1,2806 1,2809 1,2807 -0,1637
09:43:29 1,2805 1,2807 1,2806 -0,1793
09:41:27 1,2808 1,2810 1,2809 -0,1559
09:38:57 1,2805 1,2808 1,2807 -0,1715
09:37:29 1,2804 1,2806 1,2805 -0,1793
09:35:29 1,2796 1,2799 1,2798 -0,2416
09:33:54 1,2792 1,2795 1,2794 -0,2728
09:31:27 1,2788 1,2791 1,2790 -0,3040
09:29:53 1,2791 1,2793 1,2792 -0,2806
09:27:29 1,2785 1,2788 1,2786 -0,3274
09:25:29 1,2790 1,2793 1,2792 -0,2884
09:23:28 1,2793 1,2796 1,2795 -0,2650
09:21:22 1,2787 1,2790 1,2788 -0,3118
09:19:27 1,2784 1,2787 1,2786 -0,3352
09:17:28 1,2789 1,2792 1,2790 -0,2962
09:15:27 1,2793 1,2796 1,2795 -0,2650
09:13:29 1,2791 1,2794 1,2793 -0,2806
09:11:27 1,2787 1,2790 1,2788 -0,3118
09:09:26 1,2783 1,2786 1,2784 -0,3430
09:07:29 1,2785 1,2787 1,2786 -0,3274
09:05:28 1,2783 1,2785 1,2784 -0,3508
09:03:28 1,2780 1,2782 1,2781 -0,3742
09:01:29 1,2782 1,2785 1,2784 -0,3508
08:59:29 1,2783 1,2785 1,2784 -0,3430
08:57:57 1,2781 1,2783 1,2782 -0,3586
08:55:29 1,2779 1,2782 1,2780 -0,3742
08:53:26 1,2778 1,2781 1,2780 -0,3820
08:50:56 1,2777 1,2780 1,2779 -0,3898
08:48:57 1,2777 1,2780 1,2779 -0,3898
08:45:28 1,2776 1,2779 1,2778 -0,3976
08:43:57 1,2776 1,2778 1,2777 -0,3976
08:41:27 1,2784 1,2786 1,2785 -0,3352
08:39:28 1,2786 1,2788 1,2787 -0,3196
08:37:23 1,2787 1,2790 1,2788 -0,3118
08:35:28 1,2786 1,2789 1,2788 -0,3196
08:33:28 1,2784 1,2787 1,2786 -0,3352
08:30:55 1,2785 1,2787 1,2786 -0,3274
08:29:26 1,2787 1,2790 1,2788 -0,3118
08:27:26 1,2792 1,2795 1,2794 -0,2728
08:25:21 1,2790 1,2793 1,2792 -0,2884
08:23:24 1,2789 1,2791 1,2790 -0,2962
08:18:57 1,2789 1,2792 1,2790 -0,2962
08:17:28 1,2789 1,2791 1,2790 -0,3040
08:15:25 1,2787 1,2789 1,2788 -0,3118
08:13:25 1,2788 1,2791 1,2790 -0,3040
08:11:28 1,2786 1,2789 1,2788 -0,3196
08:09:29 1,2780 1,2783 1,2782 -0,3664
08:07:28 1,2784 1,2787 1,2786 -0,3352
08:05:28 1,2788 1,2791 1,2790 -0,3040
08:03:27 1,2790 1,2793 1,2792 -0,2884
08:00:56 1,2791 1,2794 1,2793 -0,2806
07:58:53 1,2792 1,2794 1,2793 -0,2728
07:57:28 1,2792 1,2795 1,2794 -0,2728
07:55:28 1,2792 1,2795 1,2794 -0,2728
07:53:20 1,2791 1,2794 1,2793 -0,2806
07:51:26 1,2791 1,2794 1,2793 -0,2806
07:49:24 1,2792 1,2795 1,2794 -0,2728
07:46:56 1,2790 1,2793 1,2792 -0,2884
07:45:18 1,2792 1,2795 1,2794 -0,2728
07:43:28 1,2794 1,2796 1,2795 -0,2650
07:41:22 1,2790 1,2793 1,2792 -0,2884
07:38:40 1,2790 1,2793 1,2792 -0,2884
07:37:29 1,2792 1,2794 1,2793 -0,2806
07:35:10 1,2789 1,2792 1,2790 -0,2962
07:33:25 1,2792 1,2795 1,2794 -0,2728
07:31:28 1,2793 1,2795 1,2794 -0,2728
07:29:28 1,2794 1,2797 1,2796 -0,2572
07:26:57 1,2794 1,2796 1,2795 -0,2572
07:25:22 1,2796 1,2798 1,2797 -0,2417
07:23:27 1,2796 1,2798 1,2797 -0,2417
07:21:27 1,2796 1,2798 1,2797 -0,2417
07:19:26 1,2797 1,2799 1,2798 -0,2339


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A