#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Morawiecki może zmienić klimat inwestycyjny dla Polski?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 11.12.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
20:09:10
1,3347 1,3349 1,3348 -0,3062 1,3389 1,3333 1,3427


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:09:10 1,3347 1,3349 1,3348 -0,3062
20:06:23 1,3347 1,3349 1,3348 -0,3062
20:05:22 1,3347 1,3350 1,3348 -0,2988
20:03:12 1,3348 1,3350 1,3349 -0,2988
20:01:21 1,3349 1,3351 1,3350 -0,2913
19:58:56 1,3347 1,3349 1,3348 -0,3062
19:57:04 1,3346 1,3348 1,3347 -0,3137
19:55:27 1,3346 1,3348 1,3347 -0,3137
19:52:16 1,3346 1,3348 1,3347 -0,3062
19:50:54 1,3347 1,3349 1,3348 -0,3062
19:48:41 1,3346 1,3348 1,3347 -0,3137
19:46:22 1,3346 1,3348 1,3347 -0,3062
19:45:40 1,3346 1,3348 1,3347 -0,3137
19:42:56 1,3345 1,3347 1,3346 -0,3212
19:41:25 1,3344 1,3346 1,3345 -0,3212
19:39:29 1,3341 1,3344 1,3343 -0,3436
19:37:27 1,3341 1,3344 1,3343 -0,3436
19:35:19 1,3341 1,3344 1,3343 -0,3436
19:32:28 1,3341 1,3343 1,3342 -0,3510
19:31:23 1,3341 1,3343 1,3342 -0,3510
19:28:07 1,3341 1,3343 1,3342 -0,3510
19:27:28 1,3341 1,3343 1,3342 -0,3510
19:24:29 1,3341 1,3343 1,3342 -0,3510
19:23:08 1,3341 1,3343 1,3342 -0,3510
19:20:30 1,3341 1,3343 1,3342 -0,3510
19:18:52 1,3340 1,3343 1,3342 -0,3510
19:17:29 1,3340 1,3343 1,3342 -0,3510
19:15:27 1,3339 1,3341 1,3340 -0,3660
19:11:55 1,3339 1,3341 1,3340 -0,3660
19:09:27 1,3339 1,3341 1,3340 -0,3660
19:07:29 1,3338 1,3341 1,3340 -0,3660
19:05:28 1,3339 1,3341 1,3340 -0,3660
19:02:58 1,3334 1,3336 1,3335 -0,4033
19:01:29 1,3348 1,3350 1,3349 -0,2988
18:58:57 1,3349 1,3351 1,3350 -0,2913
18:56:54 1,3347 1,3350 1,3348 -0,2988
18:55:29 1,3346 1,3349 1,3348 -0,3062
18:53:24 1,3349 1,3351 1,3350 -0,2913
18:51:28 1,3351 1,3353 1,3352 -0,2763
18:49:30 1,3353 1,3355 1,3354 -0,2614
18:46:29 1,3358 1,3360 1,3359 -0,2241
18:44:25 1,3359 1,3361 1,3360 -0,2166
18:43:22 1,3360 1,3362 1,3361 -0,2091
18:41:28 1,3353 1,3355 1,3354 -0,2540
18:39:29 1,3352 1,3354 1,3353 -0,2689
18:37:00 1,3355 1,3357 1,3356 -0,2465
18:35:27 1,3353 1,3355 1,3354 -0,2614
18:33:21 1,3353 1,3356 1,3354 -0,2539
18:29:56 1,3353 1,3355 1,3354 -0,2540
18:27:28 1,3354 1,3356 1,3355 -0,2539
18:23:44 1,3350 1,3353 1,3352 -0,2764
18:21:30 1,3349 1,3352 1,3350 -0,2838
18:19:14 1,3352 1,3354 1,3353 -0,2689
18:17:28 1,3353 1,3355 1,3354 -0,2614
18:15:28 1,3352 1,3355 1,3354 -0,2614
18:13:16 1,3354 1,3356 1,3355 -0,2539
18:11:28 1,3353 1,3355 1,3354 -0,2614
18:08:57 1,3355 1,3357 1,3356 -0,2465
18:07:28 1,3352 1,3355 1,3354 -0,2614
18:05:27 1,3349 1,3352 1,3350 -0,2838
18:03:27 1,3351 1,3354 1,3352 -0,2689
18:00:52 1,3359 1,3362 1,3361 -0,2091
17:59:26 1,3361 1,3364 1,3363 -0,1942
17:56:25 1,3363 1,3365 1,3364 -0,1793
17:55:23 1,3362 1,3364 1,3363 -0,1942
17:51:52 1,3357 1,3359 1,3358 -0,2315
17:48:48 1,3358 1,3360 1,3359 -0,2241
17:47:27 1,3358 1,3360 1,3359 -0,2241
17:45:29 1,3361 1,3363 1,3362 -0,2017
17:43:29 1,3357 1,3360 1,3359 -0,2241
17:41:27 1,3360 1,3362 1,3361 -0,2091
17:38:56 1,3360 1,3362 1,3361 -0,2091
17:36:58 1,3363 1,3365 1,3364 -0,1867
17:32:28 1,3357 1,3360 1,3359 -0,2241
17:31:29 1,3355 1,3357 1,3356 -0,2465
17:29:29 1,3358 1,3361 1,3360 -0,2166
17:27:27 1,3358 1,3361 1,3360 -0,2166
17:25:57 1,3359 1,3361 1,3360 -0,2166
17:23:29 1,3360 1,3363 1,3362 -0,2017
17:21:28 1,3361 1,3364 1,3363 -0,1942
17:19:22 1,3360 1,3363 1,3362 -0,2017
17:16:59 1,3358 1,3360 1,3359 -0,2241
17:15:29 1,3357 1,3360 1,3359 -0,2241
17:12:47 1,3363 1,3365 1,3364 -0,1867
17:11:21 1,3357 1,3360 1,3359 -0,2241
17:09:12 1,3359 1,3362 1,3361 -0,2091
17:05:28 1,3362 1,3364 1,3363 -0,1942
17:03:29 1,3363 1,3366 1,3365 -0,1793
17:01:28 1,3357 1,3359 1,3358 -0,2241
16:57:58 1,3354 1,3357 1,3356 -0,2465
16:56:58 1,3354 1,3357 1,3356 -0,2465
16:52:57 1,3356 1,3358 1,3357 -0,2390
16:51:29 1,3355 1,3358 1,3357 -0,2390
16:47:24 1,3349 1,3352 1,3350 -0,2838
16:45:26 1,3351 1,3354 1,3352 -0,2689
16:43:28 1,3348 1,3351 1,3350 -0,2913
16:41:27 1,3351 1,3354 1,3352 -0,2689
16:38:29 1,3354 1,3356 1,3355 -0,2539
16:36:57 1,3353 1,3355 1,3354 -0,2614
16:35:26 1,3354 1,3357 1,3356 -0,2465
16:32:52 1,3359 1,3362 1,3361 -0,2091
16:29:26 1,3363 1,3366 1,3365 -0,1793
16:26:29 1,3361 1,3364 1,3363 -0,1942
16:25:27 1,3367 1,3370 1,3369 -0,1494
16:23:22 1,3365 1,3367 1,3366 -0,1643
16:21:28 1,3362 1,3364 1,3363 -0,1942
16:19:29 1,3363 1,3366 1,3365 -0,1793
16:17:27 1,3368 1,3371 1,3369 -0,1419
16:15:26 1,3366 1,3369 1,3367 -0,1569
16:13:28 1,3368 1,3371 1,3369 -0,1419
16:07:29 1,3364 1,3367 1,3365 -0,1718
16:05:56 1,3359 1,3361 1,3360 -0,2166
16:03:16 1,3355 1,3357 1,3356 -0,2465
15:59:57 1,3355 1,3357 1,3356 -0,2465
15:56:55 1,3352 1,3354 1,3353 -0,2614
15:55:56 1,3352 1,3355 1,3354 -0,2614
15:53:27 1,3354 1,3356 1,3355 -0,2539
15:51:29 1,3359 1,3362 1,3361 -0,2091
15:48:54 1,3363 1,3365 1,3364 -0,1867
15:46:55 1,3365 1,3368 1,3367 -0,1643
15:45:23 1,3367 1,3369 1,3368 -0,1568
15:43:27 1,3369 1,3371 1,3370 -0,1419
15:41:28 1,3371 1,3373 1,3372 -0,1270
15:39:30 1,3368 1,3370 1,3369 -0,1494
15:37:28 1,3363 1,3365 1,3364 -0,1867
15:35:29 1,3364 1,3367 1,3365 -0,1718
15:30:58 1,3361 1,3364 1,3363 -0,1942
15:28:53 1,3367 1,3370 1,3369 -0,1494
15:27:26 1,3366 1,3368 1,3367 -0,1569
15:25:29 1,3365 1,3367 1,3366 -0,1643
15:22:27 1,3368 1,3370 1,3369 -0,1494
15:21:26 1,3368 1,3370 1,3369 -0,1494
15:18:30 1,3365 1,3367 1,3366 -0,1718
15:17:19 1,3367 1,3369 1,3368 -0,1568
15:14:57 1,3365 1,3367 1,3366 -0,1643
15:13:29 1,3363 1,3365 1,3364 -0,1867
15:11:23 1,3364 1,3366 1,3365 -0,1793
15:09:30 1,3364 1,3366 1,3365 -0,1793
15:06:57 1,3366 1,3368 1,3367 -0,1643
15:05:15 1,3363 1,3366 1,3365 -0,1793
15:02:58 1,3361 1,3363 1,3362 -0,2017
15:00:28 1,3358 1,3360 1,3359 -0,2241
14:57:30 1,3358 1,3360 1,3359 -0,2241
14:55:25 1,3359 1,3361 1,3360 -0,2166
14:52:58 1,3352 1,3354 1,3353 -0,2689
14:50:30 1,3361 1,3363 1,3362 -0,2017
14:48:50 1,3369 1,3371 1,3370 -0,1419
14:47:53 1,3368 1,3371 1,3369 -0,1419
14:45:26 1,3367 1,3369 1,3368 -0,1568
14:43:25 1,3369 1,3372 1,3371 -0,1344
14:41:30 1,3370 1,3372 1,3371 -0,1344
14:39:21 1,3370 1,3373 1,3371 -0,1270
14:36:55 1,3369 1,3371 1,3370 -0,1419
14:35:20 1,3370 1,3372 1,3371 -0,1344
14:32:55 1,3368 1,3370 1,3369 -0,1419
14:31:27 1,3367 1,3369 1,3368 -0,1494
14:29:29 1,3365 1,3367 1,3366 -0,1718
14:27:25 1,3364 1,3367 1,3365 -0,1718
14:24:58 1,3364 1,3367 1,3365 -0,1718
14:23:21 1,3364 1,3366 1,3365 -0,1793
14:20:57 1,3365 1,3367 1,3366 -0,1718
14:19:11 1,3362 1,3364 1,3363 -0,1942
14:17:28 1,3364 1,3367 1,3365 -0,1718
14:15:28 1,3364 1,3367 1,3365 -0,1718
14:13:29 1,3364 1,3366 1,3365 -0,1793
14:11:29 1,3366 1,3368 1,3367 -0,1643


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A