#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/USD
23:55:30
1,2938 1,2941 1,2940 -0,2236 1,2969 1,2934 1,3010


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:55:30 1,2938 1,2941 1,2940 -0,2236
23:53:30 1,2937 1,2940 1,2939 -0,2236
23:51:07 1,2938 1,2941 1,2940 -0,2236
23:49:23 1,2938 1,2941 1,2940 -0,2236
23:46:58 1,2940 1,2943 1,2942 -0,2082
23:44:01 1,2939 1,2941 1,2940 -0,2159
23:43:16 1,2939 1,2941 1,2940 -0,2159
23:41:22 1,2942 1,2944 1,2943 -0,1928
23:38:39 1,2942 1,2944 1,2943 -0,1928
23:37:20 1,2942 1,2945 1,2944 -0,1928
23:34:42 1,2942 1,2945 1,2944 -0,1928
23:33:30 1,2942 1,2944 1,2943 -0,1928
23:30:47 1,2942 1,2944 1,2943 -0,1928
23:29:10 1,2943 1,2945 1,2944 -0,1851
23:26:36 1,2942 1,2945 1,2944 -0,1851
23:25:22 1,2945 1,2948 1,2946 -0,1619
23:20:50 1,2939 1,2944 1,2942 -0,2005
23:19:18 1,2939 1,2944 1,2942 -0,2005
23:16:41 1,2939 1,2944 1,2942 -0,2005
23:15:24 1,2939 1,2944 1,2942 -0,2082
23:13:04 1,2937 1,2942 1,2940 -0,2236
23:10:55 1,2938 1,2943 1,2941 -0,2159
23:08:52 1,2937 1,2942 1,2940 -0,2236
23:07:40 1,2938 1,2943 1,2941 -0,2159
23:05:23 1,2938 1,2943 1,2941 -0,2159
23:03:09 1,2938 1,2943 1,2941 -0,2082
23:01:22 1,2940 1,2943 1,2942 -0,2082
22:59:24 1,2941 1,2944 1,2942 -0,1928
22:56:57 1,2942 1,2944 1,2943 -0,1928
22:55:29 1,2940 1,2943 1,2942 -0,2005
22:52:24 1,2938 1,2940 1,2939 -0,2236
22:51:09 1,2938 1,2940 1,2939 -0,2236
22:49:28 1,2938 1,2940 1,2939 -0,2236
22:46:43 1,2938 1,2941 1,2940 -0,2159
22:45:27 1,2939 1,2941 1,2940 -0,2159
22:43:19 1,2939 1,2941 1,2940 -0,2159
22:41:22 1,2938 1,2941 1,2940 -0,2236
22:39:26 1,2938 1,2940 1,2939 -0,2236
22:36:23 1,2938 1,2940 1,2939 -0,2236
22:35:29 1,2938 1,2940 1,2939 -0,2236
22:33:28 1,2938 1,2940 1,2939 -0,2236
22:31:29 1,2939 1,2942 1,2941 -0,2082
22:29:25 1,2940 1,2943 1,2942 -0,2005
22:27:27 1,2940 1,2943 1,2942 -0,2005
22:25:27 1,2941 1,2943 1,2942 -0,2005
22:22:27 1,2940 1,2943 1,2942 -0,2005
22:20:52 1,2940 1,2942 1,2941 -0,2082
22:19:23 1,2940 1,2943 1,2942 -0,2082
22:17:27 1,2940 1,2943 1,2942 -0,2005
22:15:25 1,2941 1,2943 1,2942 -0,2005
22:11:51 1,2941 1,2944 1,2942 -0,1928
22:08:12 1,2940 1,2942 1,2941 -0,2082
22:07:25 1,2939 1,2941 1,2940 -0,2159
22:05:26 1,2940 1,2942 1,2941 -0,2082
22:03:19 1,2941 1,2943 1,2942 -0,2005
22:00:58 1,2940 1,2942 1,2941 -0,2082
21:59:24 1,2941 1,2943 1,2942 -0,2005
21:57:29 1,2938 1,2941 1,2940 -0,2159
21:55:26 1,2940 1,2942 1,2941 -0,2082
21:53:28 1,2939 1,2941 1,2940 -0,2159
21:49:57 1,2941 1,2943 1,2942 -0,2005
21:47:29 1,2941 1,2943 1,2942 -0,2005
21:45:28 1,2941 1,2943 1,2942 -0,2005
21:43:29 1,2940 1,2943 1,2942 -0,2005
21:41:23 1,2942 1,2944 1,2943 -0,1928
21:39:25 1,2941 1,2944 1,2942 -0,2005
21:37:29 1,2941 1,2944 1,2942 -0,2005
21:35:27 1,2940 1,2943 1,2942 -0,2082
21:32:53 1,2940 1,2942 1,2941 -0,2082
21:31:29 1,2941 1,2943 1,2942 -0,2005
21:28:57 1,2940 1,2943 1,2942 -0,2082
21:27:19 1,2940 1,2942 1,2941 -0,2082
21:25:30 1,2938 1,2941 1,2940 -0,2159
21:22:58 1,2936 1,2938 1,2937 -0,2390
21:21:30 1,2935 1,2938 1,2937 -0,2468
21:19:25 1,2934 1,2936 1,2935 -0,2545
21:17:29 1,2934 1,2936 1,2935 -0,2545
21:13:57 1,2933 1,2935 1,2934 -0,2622
21:11:30 1,2932 1,2935 1,2934 -0,2622
21:09:28 1,2933 1,2936 1,2935 -0,2545
21:06:56 1,2934 1,2937 1,2936 -0,2545
21:05:24 1,2936 1,2939 1,2938 -0,2390
21:03:29 1,2935 1,2938 1,2937 -0,2468
21:00:56 1,2935 1,2938 1,2937 -0,2468
20:59:30 1,2937 1,2939 1,2938 -0,2313
20:57:26 1,2938 1,2940 1,2939 -0,2236
20:55:25 1,2938 1,2940 1,2939 -0,2236
20:53:09 1,2937 1,2939 1,2938 -0,2313
20:51:29 1,2936 1,2938 1,2937 -0,2390
20:49:29 1,2935 1,2938 1,2937 -0,2391
20:45:57 1,2937 1,2939 1,2938 -0,2313
20:43:29 1,2937 1,2939 1,2938 -0,2313
20:41:28 1,2937 1,2939 1,2938 -0,2313
20:39:47 1,2936 1,2938 1,2937 -0,2390
20:37:25 1,2936 1,2938 1,2937 -0,2390
20:33:58 1,2937 1,2939 1,2938 -0,2313
20:30:58 1,2936 1,2938 1,2937 -0,2390
20:28:56 1,2937 1,2939 1,2938 -0,2313
20:27:30 1,2937 1,2939 1,2938 -0,2313
20:25:30 1,2937 1,2939 1,2938 -0,2313
20:22:59 1,2937 1,2939 1,2938 -0,2313
20:20:58 1,2939 1,2942 1,2941 -0,2082
20:18:59 1,2941 1,2944 1,2942 -0,2005
20:17:24 1,2942 1,2944 1,2943 -0,1928
20:14:54 1,2943 1,2945 1,2944 -0,1851
20:13:27 1,2942 1,2944 1,2943 -0,1928
20:10:30 1,2942 1,2944 1,2943 -0,1928
20:09:29 1,2942 1,2945 1,2944 -0,1851
20:06:49 1,2941 1,2944 1,2942 -0,1928
20:05:29 1,2943 1,2945 1,2944 -0,1851
20:02:55 1,2947 1,2949 1,2948 -0,1542
20:01:27 1,2946 1,2949 1,2948 -0,1542
19:59:29 1,2948 1,2950 1,2949 -0,1465
19:57:13 1,2947 1,2949 1,2948 -0,1542
19:55:28 1,2946 1,2949 1,2948 -0,1542
19:52:27 1,2945 1,2947 1,2946 -0,1696
19:50:59 1,2946 1,2948 1,2947 -0,1619
19:49:29 1,2948 1,2950 1,2949 -0,1465
19:47:26 1,2947 1,2949 1,2948 -0,1542
19:45:21 1,2947 1,2950 1,2948 -0,1465
19:43:22 1,2946 1,2948 1,2947 -0,1619
19:40:32 1,2948 1,2950 1,2949 -0,1465
19:38:50 1,2950 1,2953 1,2952 -0,1311
19:37:29 1,2949 1,2952 1,2950 -0,1311
19:35:24 1,2950 1,2952 1,2951 -0,1311
19:33:30 1,2948 1,2951 1,2950 -0,1388
19:31:19 1,2947 1,2949 1,2948 -0,1542
19:29:27 1,2948 1,2950 1,2949 -0,1465
19:27:25 1,2947 1,2950 1,2948 -0,1542
19:25:30 1,2949 1,2952 1,2950 -0,1388
19:23:29 1,2948 1,2951 1,2950 -0,1465
19:20:59 1,2950 1,2953 1,2952 -0,1311
19:19:26 1,2949 1,2952 1,2950 -0,1311
19:17:29 1,2951 1,2953 1,2952 -0,1234
19:15:30 1,2952 1,2955 1,2954 -0,1080
19:13:23 1,2953 1,2955 1,2954 -0,1080
19:10:53 1,2951 1,2954 1,2953 -0,1157
19:09:30 1,2952 1,2954 1,2953 -0,1157
19:07:21 1,2955 1,2958 1,2957 -0,0848
19:05:30 1,2958 1,2960 1,2959 -0,0694
19:02:58 1,2960 1,2962 1,2961 -0,0540
19:01:28 1,2961 1,2963 1,2962 -0,0463
18:59:25 1,2958 1,2960 1,2959 -0,0694
18:57:29 1,2959 1,2961 1,2960 -0,0617
18:55:27 1,2955 1,2957 1,2956 -0,0925
18:53:18 1,2956 1,2959 1,2958 -0,0771
18:50:47 1,2956 1,2959 1,2958 -0,0771
18:49:29 1,2955 1,2957 1,2956 -0,0925
18:46:54 1,2957 1,2959 1,2958 -0,0771
18:44:02 1,2957 1,2959 1,2958 -0,0771
18:43:28 1,2956 1,2958 1,2957 -0,0848
18:41:27 1,2957 1,2960 1,2959 -0,0771
18:39:29 1,2957 1,2959 1,2958 -0,0771
18:37:25 1,2960 1,2962 1,2961 -0,0540
18:34:59 1,2960 1,2962 1,2961 -0,0540
18:33:21 1,2956 1,2959 1,2958 -0,0771
18:31:29 1,2955 1,2958 1,2957 -0,0848
18:29:29 1,2955 1,2957 1,2956 -0,0925
18:26:30 1,2956 1,2959 1,2958 -0,0771
18:25:29 1,2956 1,2959 1,2958 -0,0848
18:23:21 1,2954 1,2957 1,2956 -0,1002
18:21:26 1,2954 1,2956 1,2955 -0,1002
18:18:59 1,2952 1,2955 1,2954 -0,1080
18:17:30 1,2953 1,2955 1,2954 -0,1080
18:14:57 1,2953 1,2955 1,2954 -0,1080
18:13:28 1,2955 1,2957 1,2956 -0,0925
18:11:30 1,2958 1,2960 1,2959 -0,0694
18:09:24 1,2958 1,2960 1,2959 -0,0694
18:06:58 1,2958 1,2961 1,2960 -0,0694
18:05:29 1,2959 1,2961 1,2960 -0,0617
18:03:26 1,2954 1,2957 1,2956 -0,1002
18:00:58 1,2953 1,2955 1,2954 -0,1080
17:58:58 1,2952 1,2955 1,2954 -0,1157
17:57:28 1,2955 1,2957 1,2956 -0,0925


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A