GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:30:01 1,2440 1,2443 1,2442 0,02% 09:28:28 1,2439 1,2442 1,2441 0,01% 09:26:23 1,2435 1,2438 1,2437 -0,02% 09:24:20 1,2435 1,2439 1,2437 -0,02% 09:22:15 1,2435 1,2438 1,2437 -0,02% 09:20:11 1,2434 1,2438 1,2436 -0,03% 09:18:07 1,2435 1,2438 1,2437 -0,02% 09:16:02 1,2436 1,2440 1,2438 -0,02% 09:13:58 1,2438 1,2441 1,2440 0,00% 09:12:24 1,2438 1,2442 1,2440 0,00% 09:10:20 1,2438 1,2441 1,2440 0,00% 09:08:16 1,2434 1,2438 1,2436 -0,03% 09:06:11 1,2433 1,2436 1,2435 -0,04% 09:04:07 1,2434 1,2437 1,2436 -0,03% 09:02:03 1,2431 1,2435 1,2433 -0,06% 08:59:58 1,2429 1,2433 1,2431 -0,07% 08:58:23 1,2429 1,2433 1,2431 -0,07% 08:56:16 1,2432 1,2436 1,2434 -0,05% 08:54:16 1,2429 1,2433 1,2431 -0,07% 08:52:10 1,2427 1,2430 1,2429 -0,09% 08:50:05 1,2425 1,2429 1,2427 -0,10% 08:48:01 1,2426 1,2430 1,2428 -0,10% 08:46:28 1,2425 1,2428 1,2427 -0,10% 08:44:22 1,2423 1,2427 1,2425 -0,12% 08:42:19 1,2420 1,2423 1,2422 -0,14% 08:40:15 1,2419 1,2423 1,2421 -0,15% 08:38:09 1,2416 1,2420 1,2418 -0,18% 08:36:06 1,2415 1,2419 1,2417 -0,18% 08:34:01 1,2411 1,2415 1,2413 -0,22% 08:32:27 1,2409 1,2412 1,2411 -0,23% 08:30:24 1,2412 1,2415 1,2414 -0,22% 08:28:18 1,2411 1,2415 1,2413 -0,22% 08:26:15 1,2408 1,2411 1,2410 -0,24% 08:24:11 1,2410 1,2413 1,2412 -0,23% 08:22:06 1,2413 1,2417 1,2415 -0,20% 08:20:02 1,2413 1,2417 1,2415 -0,20% 08:18:26 1,2415 1,2419 1,2417 -0,18% 08:16:25 1,2417 1,2420 1,2419 -0,17% 08:14:20 1,2417 1,2420 1,2419 -0,17% 08:12:16 1,2418 1,2421 1,2420 -0,16% 08:10:12 1,2405 1,2409 1,2407 -0,27% 08:08:06 1,2405 1,2409 1,2407 -0,27% 08:06:04 1,2404 1,2408 1,2406 -0,27% 08:03:59 1,2405 1,2408 1,2407 -0,27% 08:02:26 1,2404 1,2407 1,2406 -0,27% 08:00:21 1,2406 1,2409 1,2408 -0,26% 07:58:17 1,2410 1,2414 1,2412 -0,23% 07:56:13 1,2412 1,2415 1,2414 -0,21% 07:54:09 1,2412 1,2416 1,2414 -0,21% 07:52:03 1,2410 1,2414 1,2412 -0,23%