GBP/USD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:46:11 1,2618 1,2622 1,2620 0,02% 19:44:08 1,2618 1,2622 1,2620 0,02% 19:42:05 1,2619 1,2623 1,2621 0,03% 19:40:02 1,2621 1,2625 1,2623 0,05% 19:37:59 1,2620 1,2624 1,2622 0,04% 19:36:20 1,2620 1,2624 1,2622 0,04% 19:34:22 1,2621 1,2624 1,2623 0,04% 19:32:16 1,2619 1,2622 1,2621 0,03% 19:30:09 1,2619 1,2623 1,2621 0,03% 19:28:00 1,2621 1,2625 1,2623 0,05% 19:26:00 1,2621 1,2625 1,2623 0,05% 19:23:57 1,2621 1,2624 1,2623 0,04% 19:22:14 1,2620 1,2624 1,2622 0,04% 19:20:11 1,2620 1,2624 1,2622 0,04% 19:18:16 1,2621 1,2625 1,2623 0,05% 19:16:10 1,2621 1,2624 1,2623 0,05% 19:14:04 1,2620 1,2623 1,2622 0,04% 19:12:03 1,2622 1,2625 1,2624 0,06% 19:09:58 1,2623 1,2626 1,2625 0,06% 19:08:26 1,2622 1,2626 1,2624 0,06% 19:06:21 1,2627 1,2630 1,2629 0,10% 19:04:17 1,2625 1,2628 1,2627 0,08% 19:02:11 1,2623 1,2627 1,2625 0,06% 19:00:07 1,2624 1,2627 1,2626 0,06% 18:58:03 1,2624 1,2627 1,2626 0,07% 18:56:29 1,2624 1,2628 1,2626 0,07% 18:54:23 1,2624 1,2627 1,2626 0,07% 18:52:16 1,2624 1,2628 1,2626 0,07% 18:50:11 1,2624 1,2627 1,2626 0,07% 18:48:10 1,2623 1,2627 1,2625 0,06% 18:46:02 1,2624 1,2627 1,2626 0,07% 18:44:00 1,2624 1,2627 1,2626 0,07% 18:42:28 1,2624 1,2627 1,2626 0,07% 18:40:23 1,2623 1,2627 1,2625 0,06% 18:38:19 1,2625 1,2629 1,2627 0,08% 18:36:12 1,2624 1,2628 1,2626 0,07% 18:34:10 1,2625 1,2628 1,2627 0,08% 18:32:04 1,2626 1,2629 1,2628 0,09% 18:30:00 1,2626 1,2629 1,2628 0,09% 18:28:26 1,2626 1,2629 1,2628 0,09% 18:26:22 1,2625 1,2629 1,2627 0,08% 18:24:17 1,2624 1,2627 1,2626 0,06% 18:22:13 1,2626 1,2629 1,2628 0,09% 18:20:09 1,2625 1,2629 1,2627 0,08% 18:18:03 1,2626 1,2629 1,2628 0,08% 18:16:01 1,2629 1,2632 1,2631 0,11% 18:14:27 1,2630 1,2633 1,2632 0,12% 18:12:22 1,2629 1,2632 1,2631 0,10% 18:10:17 1,2633 1,2636 1,2635 0,13% 18:08:09 1,2633 1,2636 1,2635 0,13%