GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:24:00 1,2493 1,2497 1,2495 -0,14% 22:22:07 1,2494 1,2497 1,2496 -0,14% 22:20:02 1,2493 1,2496 1,2495 -0,15% 22:18:00 1,2493 1,2496 1,2495 -0,15% 22:16:25 1,2493 1,2496 1,2495 -0,15% 22:14:15 1,2493 1,2497 1,2495 -0,15% 22:12:14 1,2494 1,2497 1,2496 -0,14% 22:10:10 1,2494 1,2498 1,2496 -0,14% 22:08:07 1,2497 1,2500 1,2499 -0,12% 22:06:00 1,2497 1,2501 1,2499 -0,11% 22:03:56 1,2497 1,2500 1,2499 -0,12% 22:02:26 1,2498 1,2501 1,2500 -0,11% 22:00:22 1,2496 1,2499 1,2498 -0,13% 21:58:17 1,2495 1,2498 1,2497 -0,14% 21:56:11 1,2493 1,2496 1,2495 -0,15% 21:54:08 1,2493 1,2497 1,2495 -0,14% 21:52:01 1,2491 1,2494 1,2493 -0,17% 21:49:55 1,2491 1,2494 1,2493 -0,17% 21:48:25 1,2491 1,2495 1,2493 -0,16% 21:46:22 1,2491 1,2494 1,2493 -0,17% 21:44:14 1,2491 1,2494 1,2493 -0,17% 21:42:07 1,2490 1,2493 1,2492 -0,18% 21:40:06 1,2491 1,2494 1,2493 -0,17% 21:38:03 1,2491 1,2495 1,2493 -0,16% 21:35:55 1,2492 1,2495 1,2494 -0,16% 21:34:26 1,2492 1,2495 1,2494 -0,16% 21:32:19 1,2492 1,2495 1,2494 -0,16% 21:30:11 1,2493 1,2496 1,2495 -0,15% 21:28:00 1,2493 1,2496 1,2495 -0,15% 21:26:06 1,2493 1,2497 1,2495 -0,14% 21:24:01 1,2492 1,2495 1,2494 -0,16% 21:21:50 1,2493 1,2497 1,2495 -0,14% 21:20:26 1,2494 1,2498 1,2496 -0,14% 21:18:22 1,2495 1,2498 1,2497 -0,14% 21:16:13 1,2497 1,2500 1,2499 -0,12% 21:14:11 1,2500 1,2503 1,2502 -0,10% 21:12:09 1,2501 1,2504 1,2503 -0,09% 21:10:03 1,2501 1,2505 1,2503 -0,08% 21:07:57 1,2500 1,2504 1,2502 -0,09% 21:06:24 1,2501 1,2505 1,2503 -0,08% 21:04:14 1,2501 1,2505 1,2503 -0,08% 21:02:16 1,2501 1,2505 1,2503 -0,08% 21:00:12 1,2501 1,2504 1,2503 -0,09% 20:58:07 1,2501 1,2504 1,2503 -0,09% 20:56:03 1,2499 1,2503 1,2501 -0,10% 20:54:00 1,2500 1,2503 1,2502 -0,10% 20:52:26 1,2499 1,2503 1,2501 -0,10% 20:50:21 1,2498 1,2502 1,2500 -0,10% 20:48:16 1,2496 1,2500 1,2498 -0,12% 20:46:03 1,2497 1,2500 1,2499 -0,12%