GBP/USD
-
NOTOWANIA GBP/USD
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:18:11 1,2427 1,2430 1,2429 -0,17% 10:16:06 1,2429 1,2433 1,2431 -0,14% 10:14:00 1,2430 1,2434 1,2432 -0,14% 10:11:57 1,2431 1,2434 1,2433 -0,14% 10:10:24 1,2432 1,2436 1,2434 -0,12% 10:08:19 1,2433 1,2436 1,2435 -0,12% 10:06:11 1,2433 1,2436 1,2435 -0,12% 10:04:11 1,2430 1,2433 1,2432 -0,14% 10:02:01 1,2430 1,2434 1,2432 -0,14% 10:00:02 1,2427 1,2431 1,2429 -0,16% 09:58:27 1,2429 1,2432 1,2431 -0,15% 09:56:22 1,2430 1,2434 1,2432 -0,14% 09:54:17 1,2430 1,2434 1,2432 -0,14% 09:52:15 1,2429 1,2433 1,2431 -0,14% 09:50:09 1,2427 1,2431 1,2429 -0,16% 09:48:05 1,2428 1,2431 1,2430 -0,16% 09:46:00 1,2430 1,2433 1,2432 -0,14% 09:44:26 1,2434 1,2438 1,2436 -0,10% 09:42:10 1,2435 1,2438 1,2437 -0,10% 09:40:20 1,2434 1,2437 1,2436 -0,11% 09:38:15 1,2436 1,2439 1,2438 -0,10% 09:36:04 1,2434 1,2437 1,2436 -0,11% 09:34:05 1,2434 1,2437 1,2436 -0,11% 09:32:01 1,2433 1,2437 1,2435 -0,11% 09:30:28 1,2431 1,2435 1,2433 -0,13% 09:28:25 1,2432 1,2436 1,2434 -0,12% 09:26:20 1,2434 1,2437 1,2436 -0,11% 09:24:17 1,2433 1,2436 1,2435 -0,12% 09:22:12 1,2435 1,2439 1,2437 -0,10% 09:20:08 1,2433 1,2436 1,2435 -0,12% 09:18:03 1,2431 1,2434 1,2433 -0,14% 09:15:58 1,2434 1,2437 1,2436 -0,11% 09:14:25 1,2433 1,2436 1,2435 -0,12% 09:12:16 1,2434 1,2438 1,2436 -0,10% 09:10:17 1,2435 1,2439 1,2437 -0,10% 09:08:12 1,2439 1,2442 1,2441 -0,07% 09:06:09 1,2440 1,2443 1,2442 -0,06% 09:04:04 1,2441 1,2445 1,2443 -0,05% 09:02:00 1,2442 1,2445 1,2444 -0,05% 09:00:26 1,2441 1,2445 1,2443 -0,05% 08:58:19 1,2442 1,2446 1,2444 -0,04% 08:56:18 1,2443 1,2447 1,2445 -0,03% 08:54:13 1,2443 1,2447 1,2445 -0,03% 08:52:09 1,2443 1,2446 1,2445 -0,04% 08:50:05 1,2443 1,2446 1,2445 -0,04% 08:48:00 1,2447 1,2450 1,2449 -0,01% 08:46:21 1,2446 1,2450 1,2448 -0,01% 08:44:12 1,2448 1,2451 1,2450 0,00% 08:42:13 1,2449 1,2452 1,2451 0,01% 08:40:15 1,2449 1,2453 1,2451 0,02%