#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/JPY
15:11:29
124,4640 124,4940 124,4790 0,0852 124,3730 124,2460 124,6240


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:11:29 124,4640 124,4940 124,4790 0,0852
15:08:57 124,5160 124,5460 124,5310 0,1270
15:07:29 124,5340 124,5640 124,5490 0,1415
15:05:27 124,5550 124,5850 124,5700 0,1584
15:02:29 124,5440 124,5740 124,5590 0,1496
15:00:29 124,5410 124,5710 124,5560 0,1471
14:59:29 124,5380 124,5680 124,5530 0,1447
14:57:23 124,5260 124,5560 124,5410 0,1351
14:55:28 124,5370 124,5670 124,5520 0,1439
14:52:29 124,5490 124,5790 124,5640 0,1536
14:51:29 124,5570 124,5870 124,5720 0,1600
14:49:27 124,5580 124,5880 124,5730 0,1608
14:46:47 124,5650 124,5950 124,5800 0,1664
14:45:28 124,5660 124,5960 124,5810 0,1672
14:42:28 124,5660 124,5960 124,5810 0,1672
14:41:26 124,5660 124,5960 124,5810 0,1672
14:38:26 124,5680 124,5980 124,5830 0,1688
14:37:58 124,5740 124,6040 124,5890 0,1737
14:35:20 124,5630 124,5930 124,5780 0,1648
14:33:58 124,5610 124,5910 124,5760 0,1632
14:31:29 124,5590 124,5890 124,5740 0,1616
14:28:54 124,5540 124,5840 124,5690 0,1576
14:27:29 124,5690 124,5990 124,5840 0,1697
14:24:29 124,5820 124,6120 124,5970 0,1801
14:22:28 124,5730 124,6030 124,5880 0,1729
14:21:28 124,5580 124,5880 124,5730 0,1608
14:18:27 124,5430 124,5730 124,5580 0,1487
14:17:29 124,5410 124,5710 124,5560 0,1471
14:15:28 124,5480 124,5780 124,5630 0,1528
14:13:25 124,5410 124,5710 124,5560 0,1471
14:11:26 124,5380 124,5680 124,5530 0,1447
14:09:29 124,5360 124,5660 124,5510 0,1431
14:07:29 124,5490 124,5790 124,5640 0,1536
14:04:58 124,5360 124,5660 124,5510 0,1431
14:03:21 124,5240 124,5540 124,5390 0,1335
14:01:29 124,5260 124,5560 124,5410 0,1351
13:59:18 124,5340 124,5640 124,5490 0,1415
13:57:26 124,5470 124,5770 124,5620 0,1520
13:55:27 124,5270 124,5570 124,5420 0,1359
13:48:20 124,5060 124,5360 124,5210 0,1190
13:46:55 124,4820 124,5120 124,4970 0,0997
13:44:57 124,4890 124,5190 124,5040 0,1053
13:43:26 124,4730 124,5030 124,4880 0,0925
13:41:28 124,4750 124,5050 124,4900 0,0941
13:39:25 124,4800 124,5100 124,4950 0,0981
13:36:23 124,5090 124,5390 124,5240 0,1214
13:35:28 124,5100 124,5400 124,5250 0,1222
13:32:24 124,5140 124,5440 124,5290 0,1254
13:30:58 124,5150 124,5450 124,5300 0,1262
13:28:29 124,5420 124,5720 124,5570 0,1479
13:27:21 124,5280 124,5580 124,5430 0,1367
13:23:49 124,5390 124,5690 124,5540 0,1455
13:21:28 124,5380 124,5680 124,5530 0,1447
13:19:23 124,5280 124,5580 124,5430 0,1367
13:16:16 124,5410 124,5710 124,5560 0,1471
13:14:27 124,5420 124,5720 124,5570 0,1479
13:13:22 124,5230 124,5530 124,5380 0,1327
13:10:58 124,5270 124,5570 124,5420 0,1359
13:09:21 124,5290 124,5590 124,5440 0,1375
13:07:22 124,5320 124,5620 124,5470 0,1399
13:05:27 124,5250 124,5550 124,5400 0,1343
13:03:29 124,5320 124,5620 124,5470 0,1399
13:00:27 124,5060 124,5360 124,5210 0,1190
12:58:58 124,5070 124,5370 124,5220 0,1198
12:57:29 124,5010 124,5310 124,5160 0,1150
12:55:25 124,5170 124,5470 124,5320 0,1278
12:52:29 124,5070 124,5370 124,5220 0,1198
12:51:27 124,5230 124,5530 124,5380 0,1327
12:48:57 124,5080 124,5380 124,5230 0,1206
12:46:28 124,5320 124,5620 124,5470 0,1399
12:45:29 124,5280 124,5580 124,5430 0,1367
12:43:29 124,5330 124,5630 124,5480 0,1407
12:41:22 124,5210 124,5510 124,5360 0,1311
12:38:58 124,5100 124,5400 124,5250 0,1222
12:37:27 124,4990 124,5290 124,5140 0,1134
12:35:28 124,5050 124,5350 124,5200 0,1182
12:33:55 124,4890 124,5190 124,5040 0,1053
12:31:28 124,5020 124,5320 124,5170 0,1158
12:29:23 124,5180 124,5480 124,5330 0,1286
12:26:58 124,5010 124,5310 124,5160 0,1150
12:23:58 124,5210 124,5510 124,5360 0,1311
12:19:58 124,4900 124,5200 124,5050 0,1061
12:18:28 124,4950 124,5250 124,5100 0,1102
12:17:22 124,5000 124,5300 124,5150 0,1142
12:15:29 124,5110 124,5410 124,5260 0,1230
12:11:55 124,5310 124,5610 124,5460 0,1391
12:08:58 124,5200 124,5500 124,5350 0,1303
12:07:26 124,5250 124,5550 124,5400 0,1343
12:03:58 124,5450 124,5750 124,5600 0,1504
12:02:29 124,5310 124,5610 124,5460 0,1391
12:01:28 124,5370 124,5670 124,5520 0,1439
11:59:28 124,5580 124,5880 124,5730 0,1608
11:57:29 124,5580 124,5880 124,5730 0,1608
11:55:27 124,5200 124,5500 124,5350 0,1303
11:53:27 124,4890 124,5190 124,5040 0,1053
11:51:25 124,5000 124,5300 124,5150 0,1142
11:49:27 124,4990 124,5290 124,5140 0,1134
11:47:22 124,4820 124,5120 124,4970 0,0997
11:45:17 124,5050 124,5350 124,5200 0,1182
11:42:28 124,5090 124,5390 124,5240 0,1214
11:41:29 124,5010 124,5310 124,5160 0,1150
11:39:26 124,4760 124,5060 124,4910 0,0949
11:37:27 124,4950 124,5250 124,5100 0,1102
11:35:28 124,4940 124,5240 124,5090 0,1093
11:32:57 124,5230 124,5530 124,5380 0,1327
11:31:27 124,5330 124,5630 124,5480 0,1407
11:29:27 124,5290 124,5590 124,5440 0,1375
11:26:55 124,5220 124,5520 124,5370 0,1319
11:24:26 124,5010 124,5310 124,5160 0,1150
11:21:26 124,4640 124,4940 124,4790 0,0852
11:19:24 124,4610 124,4910 124,4760 0,0828
11:17:25 124,4520 124,4820 124,4670 0,0756
11:15:58 124,4580 124,4880 124,4730 0,0804
11:13:29 124,4760 124,5060 124,4910 0,0949
11:11:58 124,4630 124,4930 124,4780 0,0844
11:08:57 124,4620 124,4920 124,4770 0,0836
11:07:27 124,4590 124,4890 124,4740 0,0812
11:05:58 124,4930 124,5230 124,5080 0,1085
11:03:20 124,5140 124,5440 124,5290 0,1254
10:59:57 124,5110 124,5410 124,5260 0,1230
10:55:23 124,5320 124,5620 124,5470 0,1399
10:53:29 124,5120 124,5420 124,5270 0,1238
10:51:58 124,5070 124,5370 124,5220 0,1198
10:49:28 124,5460 124,5760 124,5610 0,1512
10:46:57 124,5670 124,5970 124,5820 0,1680
10:45:28 124,5710 124,6010 124,5860 0,1713
10:43:29 124,5800 124,6100 124,5950 0,1785
10:40:29 124,6240 124,6540 124,6390 0,2139
10:39:28 124,6100 124,6400 124,6250 0,2026
10:37:28 124,6210 124,6510 124,6360 0,2115
10:35:27 124,6080 124,6380 124,6230 0,2010
10:32:26 124,5670 124,5970 124,5820 0,1680
10:31:28 124,5580 124,5880 124,5730 0,1608
10:29:14 124,5250 124,5550 124,5400 0,1343
10:26:48 124,5170 124,5470 124,5320 0,1278
10:25:28 124,5230 124,5530 124,5380 0,1327
10:23:28 124,5270 124,5570 124,5420 0,1359
10:21:29 124,5190 124,5490 124,5340 0,1294
10:19:27 124,5360 124,5660 124,5510 0,1431
10:16:24 124,5100 124,5400 124,5250 0,1222
10:15:26 124,4890 124,5190 124,5040 0,1053
10:13:27 124,4920 124,5220 124,5070 0,1077
10:11:17 124,4680 124,4980 124,4830 0,0884
10:09:29 124,4650 124,4950 124,4800 0,0860
10:07:29 124,4530 124,4830 124,4680 0,0764
10:04:50 124,3890 124,4190 124,4040 0,0249
10:03:22 124,4120 124,4420 124,4270 0,0434
10:00:53 124,4230 124,4530 124,4380 0,0523
09:59:29 124,4410 124,4710 124,4560 0,0667
09:57:28 124,4020 124,4320 124,4170 0,0354
09:55:28 124,3930 124,4230 124,4080 0,0281
09:53:27 124,3900 124,4200 124,4050 0,0257
09:50:57 124,4010 124,4310 124,4160 0,0346
09:48:51 124,3880 124,4180 124,4030 0,0241
09:47:29 124,3930 124,4230 124,4080 0,0281
09:45:28 124,4020 124,4320 124,4170 0,0354
09:43:24 124,4040 124,4340 124,4190 0,0370
09:40:56 124,4210 124,4510 124,4360 0,0507
09:39:26 124,4190 124,4490 124,4340 0,0490
09:35:58 124,3760 124,4060 124,3910 0,0145
09:32:55 124,3990 124,4290 124,4140 0,0330
09:31:15 124,3830 124,4130 124,3980 0,0201
09:28:57 124,3970 124,4270 124,4120 0,0314
09:26:56 124,4020 124,4320 124,4170 0,0354
09:25:25 124,3670 124,3970 124,3820 0,0072
09:23:29 124,3620 124,3920 124,3770 0,0032
09:21:29 124,3380 124,3680 124,3530 -0,0161
09:19:28 124,3280 124,3580 124,3430 -0,0241
09:17:29 124,3600 124,3900 124,3750 0,0016
09:15:28 124,3780 124,4080 124,3930 0,0161
09:13:26 124,3170 124,3470 124,3320 -0,0330


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A