#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy lekarze rezydenci zaraz po studiach powinni zarabiać lepiej?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 20.10.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
21:59:59
1,2620 1,2624 1,2622 1,0811 1,2487 1,2479 1,2628


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,2620 1,2624 1,2622 1,0811
21:53:53 1,2622 1,2626 1,2624 1,0971
21:51:27 1,2624 1,2628 1,2626 1,1213
21:49:27 1,2622 1,2626 1,2624 1,0971
21:47:28 1,2623 1,2627 1,2625 1,1051
21:45:27 1,2624 1,2628 1,2626 1,1132
21:43:28 1,2624 1,2628 1,2626 1,1213
21:40:56 1,2627 1,2630 1,2628 1,1372
21:39:26 1,2626 1,2630 1,2628 1,1292
21:37:29 1,2626 1,2630 1,2628 1,1292
21:35:28 1,2625 1,2629 1,2627 1,1293
21:33:28 1,2625 1,2629 1,2627 1,1293
21:31:26 1,2625 1,2629 1,2627 1,1293
21:29:16 1,2626 1,2630 1,2628 1,1292
21:26:53 1,2627 1,2631 1,2629 1,1372
21:23:17 1,2626 1,2630 1,2628 1,1292
21:21:28 1,2626 1,2630 1,2628 1,1292
21:19:28 1,2625 1,2629 1,2627 1,1293
21:16:58 1,2626 1,2630 1,2628 1,1292
21:15:26 1,2626 1,2630 1,2628 1,1292
21:13:27 1,2628 1,2632 1,2630 1,1452
21:11:26 1,2627 1,2630 1,2628 1,1372
21:09:29 1,2626 1,2630 1,2628 1,1292
21:06:56 1,2624 1,2628 1,2626 1,1213
21:04:24 1,2624 1,2628 1,2626 1,1213
21:03:29 1,2626 1,2630 1,2628 1,1292
21:01:29 1,2624 1,2628 1,2626 1,1132
20:58:58 1,2623 1,2627 1,2625 1,1051
20:55:58 1,2621 1,2625 1,2623 1,0972
20:54:57 1,2621 1,2625 1,2623 1,0972
20:52:56 1,2619 1,2623 1,2621 1,0812
20:51:28 1,2618 1,2622 1,2620 1,0732
20:49:57 1,2616 1,2620 1,2618 1,0572
20:46:23 1,2618 1,2622 1,2620 1,0732
20:44:28 1,2617 1,2621 1,2619 1,0571
20:43:29 1,2617 1,2621 1,2619 1,0571
20:40:58 1,2616 1,2620 1,2618 1,0572
20:39:57 1,2615 1,2619 1,2617 1,0411
20:37:25 1,2615 1,2619 1,2617 1,0492
20:34:58 1,2617 1,2621 1,2619 1,0571
20:32:57 1,2616 1,2621 1,2619 1,0571
20:30:58 1,2615 1,2618 1,2617 1,0411
20:29:29 1,2615 1,2619 1,2617 1,0411
20:27:25 1,2617 1,2621 1,2619 1,0571
20:24:29 1,2617 1,2621 1,2619 1,0571
20:22:57 1,2619 1,2623 1,2621 1,0731
20:20:52 1,2619 1,2623 1,2621 1,0731
20:19:28 1,2618 1,2622 1,2620 1,0651
20:17:29 1,2615 1,2620 1,2618 1,0491
20:14:57 1,2614 1,2618 1,2616 1,0412
20:13:28 1,2612 1,2616 1,2614 1,0251
20:11:26 1,2610 1,2614 1,2612 1,0010
20:09:29 1,2615 1,2619 1,2617 1,0411
20:07:28 1,2613 1,2617 1,2615 1,0251
20:04:58 1,2612 1,2616 1,2614 1,0171
20:03:28 1,2612 1,2616 1,2614 1,0251
20:00:56 1,2612 1,2616 1,2614 1,0251
19:59:29 1,2614 1,2618 1,2616 1,0412
19:57:29 1,2612 1,2616 1,2614 1,0171
19:55:52 1,2611 1,2615 1,2613 1,0171
19:53:27 1,2610 1,2614 1,2612 1,0010
19:51:29 1,2611 1,2615 1,2613 1,0171
19:49:25 1,2609 1,2613 1,2611 1,0011
19:45:25 1,2608 1,2612 1,2610 0,9850
19:43:29 1,2609 1,2613 1,2611 1,0011
19:41:26 1,2609 1,2614 1,2612 1,0011
19:39:27 1,2610 1,2614 1,2612 1,0010
19:37:27 1,2611 1,2615 1,2613 1,0171
19:35:20 1,2611 1,2615 1,2613 1,0171
19:33:27 1,2614 1,2617 1,2616 1,0331
19:31:28 1,2615 1,2619 1,2617 1,0492
19:29:27 1,2615 1,2619 1,2617 1,0492
19:26:55 1,2615 1,2619 1,2617 1,0492
19:25:16 1,2616 1,2620 1,2618 1,0572
19:23:25 1,2616 1,2620 1,2618 1,0572
19:21:29 1,2614 1,2618 1,2616 1,0331
19:17:54 1,2614 1,2618 1,2616 1,0412
19:13:57 1,2612 1,2616 1,2614 1,0251
19:11:27 1,2611 1,2615 1,2613 1,0171
19:09:26 1,2610 1,2614 1,2612 1,0091
19:07:28 1,2609 1,2613 1,2611 1,0011
19:04:55 1,2609 1,2613 1,2611 1,0011
19:02:58 1,2610 1,2614 1,2612 1,0091
19:01:27 1,2609 1,2613 1,2611 0,9930
18:58:55 1,2608 1,2612 1,2610 0,9850
18:57:28 1,2610 1,2614 1,2612 1,0091
18:55:29 1,2613 1,2617 1,2615 1,0332
18:53:27 1,2613 1,2616 1,2615 1,0251
18:51:26 1,2612 1,2616 1,2614 1,0251
18:49:29 1,2611 1,2615 1,2613 1,0171
18:47:28 1,2612 1,2616 1,2614 1,0251
18:45:29 1,2611 1,2615 1,2613 1,0171
18:43:24 1,2612 1,2616 1,2614 1,0251
18:41:24 1,2614 1,2618 1,2616 1,0331
18:39:21 1,2614 1,2618 1,2616 1,0331
18:36:58 1,2613 1,2617 1,2615 1,0251
18:35:26 1,2613 1,2617 1,2615 1,0332
18:32:26 1,2614 1,2618 1,2616 1,0331
18:30:28 1,2614 1,2618 1,2616 1,0412
18:29:28 1,2615 1,2619 1,2617 1,0492
18:27:29 1,2616 1,2620 1,2618 1,0491
18:24:58 1,2609 1,2613 1,2611 1,0011
18:23:56 1,2611 1,2615 1,2613 1,0171
18:21:27 1,2611 1,2615 1,2613 1,0090
18:19:29 1,2614 1,2618 1,2616 1,0412
18:16:58 1,2614 1,2618 1,2616 1,0331
18:13:28 1,2608 1,2612 1,2610 0,9931
18:11:28 1,2616 1,2620 1,2618 1,0491
18:08:56 1,2618 1,2622 1,2620 1,0732
18:07:26 1,2618 1,2622 1,2620 1,0732
18:05:29 1,2620 1,2623 1,2622 1,0812
18:02:28 1,2616 1,2621 1,2619 1,0571
18:01:24 1,2616 1,2620 1,2618 1,0491
17:58:58 1,2619 1,2623 1,2621 1,0731
17:57:29 1,2619 1,2623 1,2621 1,0812
17:55:29 1,2617 1,2622 1,2620 1,0652
17:52:28 1,2617 1,2622 1,2620 1,0652
17:51:28 1,2616 1,2620 1,2618 1,0491
17:49:29 1,2615 1,2619 1,2617 1,0411
17:47:27 1,2615 1,2619 1,2617 1,0492
17:44:58 1,2616 1,2620 1,2618 1,0572
17:43:29 1,2614 1,2617 1,2616 1,0331
17:41:22 1,2615 1,2619 1,2617 1,0411
17:39:28 1,2615 1,2619 1,2617 1,0411
17:36:29 1,2615 1,2619 1,2617 1,0411
17:35:28 1,2612 1,2616 1,2614 1,0251
17:33:26 1,2605 1,2609 1,2607 0,9610
17:30:56 1,2604 1,2608 1,2606 0,9611
17:29:28 1,2604 1,2608 1,2606 0,9611
17:27:27 1,2605 1,2609 1,2607 0,9691
17:25:29 1,2607 1,2611 1,2609 0,9770
17:21:56 1,2606 1,2610 1,2608 0,9690
17:19:28 1,2606 1,2610 1,2608 0,9771
17:17:23 1,2604 1,2608 1,2606 0,9611
17:15:29 1,2605 1,2609 1,2607 0,9610
17:12:57 1,2605 1,2609 1,2607 0,9610
17:11:28 1,2606 1,2610 1,2608 0,9690
17:09:29 1,2605 1,2609 1,2607 0,9691
17:06:58 1,2605 1,2609 1,2607 0,9610
17:05:28 1,2602 1,2606 1,2604 0,9451
17:03:26 1,2601 1,2605 1,2603 0,9370
17:01:28 1,2602 1,2606 1,2604 0,9370
16:59:29 1,2602 1,2606 1,2604 0,9451
16:56:58 1,2593 1,2597 1,2595 0,8730
16:55:28 1,2593 1,2597 1,2595 0,8649
16:53:29 1,2589 1,2593 1,2591 0,8329
16:51:27 1,2590 1,2594 1,2592 0,8490
16:49:28 1,2588 1,2593 1,2591 0,8329
16:47:29 1,2588 1,2592 1,2590 0,8249
16:43:57 1,2593 1,2597 1,2595 0,8649
16:41:29 1,2593 1,2597 1,2595 0,8649
16:39:27 1,2593 1,2598 1,2596 0,8729
16:37:28 1,2597 1,2601 1,2599 0,8969
16:35:29 1,2593 1,2597 1,2595 0,8730
16:33:26 1,2595 1,2599 1,2597 0,8809
16:30:29 1,2595 1,2599 1,2597 0,8809
16:28:58 1,2597 1,2601 1,2599 0,8969
16:26:57 1,2600 1,2604 1,2602 0,9290
16:24:57 1,2600 1,2604 1,2602 0,9210
16:23:28 1,2600 1,2604 1,2602 0,9210
16:21:27 1,2600 1,2604 1,2602 0,9210
16:19:26 1,2602 1,2606 1,2604 0,9370
16:17:29 1,2601 1,2605 1,2603 0,9290
16:14:57 1,2603 1,2607 1,2605 0,9531
16:13:28 1,2607 1,2611 1,2609 0,9770
16:09:57 1,2604 1,2608 1,2606 0,9611
16:07:29 1,2602 1,2606 1,2604 0,9451
16:05:28 1,2606 1,2610 1,2608 0,9771
16:01:58 1,2601 1,2605 1,2603 0,9290
16:00:26 1,2595 1,2599 1,2597 0,8809


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A