#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
20:03:29
1,3301 1,3305 1,3303 -0,0526 1,3310 1,3289 1,3332


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:03:29 1,3301 1,3305 1,3303 -0,0526
20:01:57 1,3303 1,3307 1,3305 -0,0376
19:59:27 1,3307 1,3311 1,3309 -0,0150
19:56:57 1,3309 1,3313 1,3311 0,0075
19:55:28 1,3306 1,3310 1,3308 -0,0150
19:53:29 1,3306 1,3310 1,3308 -0,0225
19:51:29 1,3309 1,3313 1,3311 0,0075
19:48:57 1,3307 1,3311 1,3309 -0,0075
19:47:58 1,3306 1,3310 1,3308 -0,0225
19:45:29 1,3307 1,3311 1,3309 -0,0150
19:43:29 1,3307 1,3311 1,3309 -0,0150
19:41:29 1,3307 1,3311 1,3309 -0,0150
19:39:27 1,3306 1,3310 1,3308 -0,0150
19:36:55 1,3310 1,3313 1,3312 0,0075
19:35:29 1,3311 1,3314 1,3312 0,0150
19:31:26 1,3314 1,3318 1,3316 0,0376
19:29:29 1,3312 1,3316 1,3314 0,0301
19:26:25 1,3315 1,3319 1,3317 0,0451
19:25:30 1,3316 1,3320 1,3318 0,0601
19:23:28 1,3314 1,3318 1,3316 0,0451
19:21:28 1,3317 1,3321 1,3319 0,0601
19:19:29 1,3315 1,3319 1,3317 0,0526
19:17:28 1,3318 1,3322 1,3320 0,0676
19:15:29 1,3318 1,3322 1,3320 0,0751
19:12:55 1,3319 1,3323 1,3321 0,0751
19:11:28 1,3320 1,3324 1,3322 0,0826
19:09:28 1,3317 1,3320 1,3319 0,0601
19:07:28 1,3318 1,3322 1,3320 0,0751
19:05:28 1,3320 1,3324 1,3322 0,0826
19:03:27 1,3320 1,3324 1,3322 0,0902
19:01:27 1,3321 1,3325 1,3323 0,0977
18:59:29 1,3320 1,3324 1,3322 0,0902
18:55:58 1,3327 1,3331 1,3329 0,1427
18:54:58 1,3325 1,3328 1,3327 0,1202
18:53:29 1,3322 1,3326 1,3324 0,1052
18:50:53 1,3323 1,3327 1,3325 0,1127
18:48:49 1,3322 1,3326 1,3324 0,0977
18:47:25 1,3321 1,3325 1,3323 0,0902
18:45:26 1,3320 1,3324 1,3322 0,0826
18:42:58 1,3322 1,3326 1,3324 0,0977
18:41:28 1,3324 1,3328 1,3326 0,1127
18:38:57 1,3320 1,3324 1,3322 0,0826
18:36:29 1,3317 1,3321 1,3319 0,0676
18:35:29 1,3318 1,3322 1,3320 0,0676
18:31:55 1,3317 1,3321 1,3319 0,0676
18:29:30 1,3316 1,3320 1,3318 0,0601
18:27:28 1,3320 1,3324 1,3322 0,0826
18:24:56 1,3318 1,3322 1,3320 0,0751
18:22:57 1,3317 1,3321 1,3319 0,0601
18:21:29 1,3316 1,3320 1,3318 0,0601
18:18:58 1,3318 1,3322 1,3320 0,0751
18:17:27 1,3317 1,3321 1,3319 0,0676
18:15:21 1,3314 1,3318 1,3316 0,0376
18:13:29 1,3313 1,3317 1,3315 0,0376
18:11:25 1,3316 1,3320 1,3318 0,0601
18:09:28 1,3320 1,3324 1,3322 0,0826
18:07:24 1,3318 1,3322 1,3320 0,0751
18:05:54 1,3316 1,3320 1,3318 0,0601
18:03:29 1,3315 1,3319 1,3317 0,0526
18:01:27 1,3316 1,3320 1,3318 0,0601
17:58:27 1,3323 1,3327 1,3325 0,1127
17:56:27 1,3311 1,3314 1,3312 0,0150
17:55:29 1,3309 1,3313 1,3311 0,0000
17:53:29 1,3304 1,3308 1,3306 -0,0301
17:51:29 1,3301 1,3305 1,3303 -0,0526
17:48:58 1,3304 1,3308 1,3306 -0,0301
17:47:29 1,3301 1,3305 1,3303 -0,0526
17:45:28 1,3300 1,3305 1,3303 -0,0601
17:43:28 1,3305 1,3309 1,3307 -0,0225
17:41:29 1,3306 1,3310 1,3308 -0,0225
17:38:55 1,3308 1,3312 1,3310 0,0000
17:36:29 1,3307 1,3311 1,3309 -0,0075
17:35:29 1,3308 1,3312 1,3310 0,0000
17:33:28 1,3306 1,3310 1,3308 -0,0150
17:31:15 1,3307 1,3311 1,3309 -0,0075
17:28:59 1,3308 1,3312 1,3310 -0,0075
17:27:26 1,3309 1,3313 1,3311 0,0000
17:24:53 1,3307 1,3312 1,3310 -0,0075
17:23:28 1,3307 1,3311 1,3309 -0,0075
17:21:29 1,3307 1,3312 1,3310 -0,0075
17:19:30 1,3307 1,3311 1,3309 -0,0150
17:16:29 1,3303 1,3307 1,3305 -0,0451
17:15:28 1,3300 1,3304 1,3302 -0,0676
17:12:58 1,3302 1,3306 1,3304 -0,0451
17:11:29 1,3304 1,3308 1,3306 -0,0376
17:08:55 1,3305 1,3310 1,3308 -0,0225
17:07:29 1,3304 1,3308 1,3306 -0,0376
17:05:29 1,3306 1,3310 1,3308 -0,0225
17:03:29 1,3303 1,3307 1,3305 -0,0376
17:01:29 1,3302 1,3306 1,3304 -0,0451
16:59:29 1,3302 1,3305 1,3304 -0,0526
16:57:28 1,3304 1,3308 1,3306 -0,0376
16:55:26 1,3300 1,3304 1,3302 -0,0601
16:53:26 1,3299 1,3303 1,3301 -0,0676
16:51:27 1,3298 1,3302 1,3300 -0,0751
16:49:29 1,3296 1,3300 1,3298 -0,0902
16:47:28 1,3285 1,3289 1,3287 -0,1803
16:44:58 1,3285 1,3289 1,3287 -0,1728
16:41:58 1,3295 1,3299 1,3297 -0,1052
16:38:58 1,3292 1,3296 1,3294 -0,1277
16:37:29 1,3297 1,3301 1,3299 -0,0826
16:35:29 1,3296 1,3300 1,3298 -0,0977
16:33:29 1,3297 1,3301 1,3299 -0,0826
16:31:29 1,3293 1,3297 1,3295 -0,1202
16:28:58 1,3294 1,3298 1,3296 -0,1052
16:26:58 1,3298 1,3302 1,3300 -0,0751
16:25:29 1,3297 1,3301 1,3299 -0,0826
16:23:29 1,3304 1,3308 1,3306 -0,0376
16:20:58 1,3306 1,3310 1,3308 -0,0150
16:19:28 1,3310 1,3314 1,3312 0,0075
16:17:58 1,3308 1,3312 1,3310 0,0000
16:15:28 1,3309 1,3313 1,3311 0,0075
16:12:57 1,3312 1,3316 1,3314 0,0225
16:11:29 1,3310 1,3314 1,3312 0,0150
16:08:58 1,3312 1,3316 1,3314 0,0301
16:07:28 1,3310 1,3314 1,3312 0,0150
16:05:27 1,3312 1,3316 1,3314 0,0301
16:03:29 1,3308 1,3312 1,3310 0,0000
16:01:26 1,3315 1,3319 1,3317 0,0451
15:59:27 1,3314 1,3318 1,3316 0,0451
15:56:56 1,3316 1,3319 1,3318 0,0526
15:54:58 1,3321 1,3325 1,3323 0,0977
15:52:29 1,3318 1,3322 1,3320 0,0751
15:51:29 1,3320 1,3324 1,3322 0,0902
15:49:29 1,3314 1,3318 1,3316 0,0376
15:47:29 1,3322 1,3326 1,3324 0,0977
15:45:29 1,3320 1,3324 1,3322 0,0902
15:43:29 1,3315 1,3319 1,3317 0,0451
15:41:28 1,3313 1,3317 1,3315 0,0376
15:39:30 1,3306 1,3310 1,3308 -0,0150
15:36:59 1,3312 1,3316 1,3314 0,0301
15:35:28 1,3307 1,3311 1,3309 -0,0150
15:33:27 1,3304 1,3308 1,3306 -0,0301
15:31:29 1,3307 1,3311 1,3309 -0,0150
15:28:29 1,3309 1,3313 1,3311 0,0000
15:26:56 1,3312 1,3316 1,3314 0,0225
15:25:28 1,3309 1,3312 1,3310 0,0000
15:22:58 1,3309 1,3313 1,3311 0,0075
15:21:28 1,3310 1,3314 1,3312 0,0075
15:19:28 1,3306 1,3310 1,3308 -0,0225
15:17:26 1,3301 1,3305 1,3303 -0,0526
15:14:28 1,3313 1,3317 1,3315 0,0301
15:13:27 1,3310 1,3314 1,3312 0,0150
15:11:29 1,3308 1,3312 1,3310 -0,0075
15:09:28 1,3306 1,3310 1,3308 -0,0225
15:07:29 1,3307 1,3311 1,3309 -0,0150
15:05:29 1,3305 1,3309 1,3307 -0,0225
15:03:29 1,3299 1,3304 1,3302 -0,0676
15:01:29 1,3299 1,3303 1,3301 -0,0676
14:59:29 1,3308 1,3312 1,3310 0,0000
14:56:28 1,3311 1,3315 1,3313 0,0225
14:55:29 1,3307 1,3311 1,3309 -0,0075
14:53:29 1,3297 1,3301 1,3299 -0,0902
14:51:29 1,3299 1,3303 1,3301 -0,0751
14:49:29 1,3300 1,3304 1,3302 -0,0601
14:47:29 1,3304 1,3308 1,3306 -0,0301
14:45:28 1,3313 1,3317 1,3315 0,0301
14:43:27 1,3314 1,3318 1,3316 0,0376
14:40:58 1,3312 1,3316 1,3314 0,0225
14:39:29 1,3310 1,3314 1,3312 0,0150
14:37:30 1,3317 1,3321 1,3319 0,0601
14:35:58 1,3317 1,3321 1,3319 0,0601
14:33:28 1,3322 1,3326 1,3324 0,0977
14:31:29 1,3319 1,3323 1,3321 0,0751
14:28:52 1,3320 1,3324 1,3322 0,0902
14:27:29 1,3320 1,3324 1,3322 0,0902
14:25:29 1,3319 1,3324 1,3322 0,0826
14:23:27 1,3323 1,3327 1,3325 0,1127
14:21:29 1,3322 1,3326 1,3324 0,0977
14:19:29 1,3326 1,3330 1,3328 0,1352
14:17:27 1,3327 1,3331 1,3329 0,1427
14:15:25 1,3326 1,3331 1,3329 0,1352
14:13:27 1,3330 1,3334 1,3332 0,1578
14:11:29 1,3330 1,3334 1,3332 0,1578
14:09:27 1,3325 1,3329 1,3327 0,1202
14:07:30 1,3325 1,3329 1,3327 0,1277
14:05:29 1,3324 1,3328 1,3326 0,1127


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A