#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy premie przyznane ministrom są uzasadnione?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 16.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
21:59:59
1,2555 1,2558 1,2557 0,5687 1,2486 1,2454 1,2564


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,2555 1,2558 1,2557 0,5687
21:57:29 1,2554 1,2558 1,2556 0,5687
21:55:09 1,2553 1,2557 1,2555 0,5607
21:53:28 1,2553 1,2557 1,2555 0,5607
21:50:57 1,2552 1,2556 1,2554 0,5527
21:49:21 1,2551 1,2555 1,2553 0,5447
21:46:43 1,2553 1,2557 1,2555 0,5526
21:44:58 1,2555 1,2559 1,2557 0,5686
21:43:30 1,2553 1,2557 1,2555 0,5607
21:41:28 1,2551 1,2555 1,2553 0,5366
21:39:28 1,2550 1,2554 1,2552 0,5286
21:33:56 1,2549 1,2553 1,2551 0,5206
21:31:22 1,2548 1,2552 1,2550 0,5126
21:28:28 1,2545 1,2550 1,2548 0,4966
21:27:30 1,2547 1,2551 1,2549 0,5126
21:25:29 1,2550 1,2554 1,2552 0,5286
21:23:17 1,2552 1,2556 1,2554 0,5446
21:21:29 1,2552 1,2556 1,2554 0,5527
21:18:54 1,2554 1,2558 1,2556 0,5606
21:17:29 1,2553 1,2557 1,2555 0,5526
21:14:58 1,2552 1,2556 1,2554 0,5527
21:13:29 1,2553 1,2557 1,2555 0,5607
21:10:58 1,2550 1,2554 1,2552 0,5366
21:09:29 1,2553 1,2557 1,2555 0,5526
21:04:56 1,2558 1,2562 1,2560 0,5927
21:02:29 1,2552 1,2556 1,2554 0,5527
21:01:29 1,2551 1,2555 1,2553 0,5447
20:58:58 1,2551 1,2555 1,2553 0,5366
20:57:24 1,2551 1,2556 1,2554 0,5446
20:55:26 1,2550 1,2555 1,2553 0,5366
20:52:58 1,2550 1,2554 1,2552 0,5286
20:50:29 1,2550 1,2554 1,2552 0,5286
20:49:28 1,2551 1,2555 1,2553 0,5447
20:46:57 1,2552 1,2556 1,2554 0,5527
20:43:29 1,2551 1,2555 1,2553 0,5366
20:40:22 1,2552 1,2556 1,2554 0,5446
20:35:55 1,2552 1,2556 1,2554 0,5527
20:32:58 1,2551 1,2555 1,2553 0,5447
20:29:58 1,2554 1,2558 1,2556 0,5606
20:26:58 1,2556 1,2559 1,2558 0,5767
20:25:25 1,2557 1,2560 1,2559 0,5847
20:22:27 1,2559 1,2563 1,2561 0,6007
20:21:29 1,2554 1,2558 1,2556 0,5606
20:19:27 1,2555 1,2559 1,2557 0,5767
20:17:29 1,2557 1,2561 1,2559 0,5927
20:15:28 1,2560 1,2564 1,2562 0,6087
20:13:27 1,2561 1,2565 1,2563 0,6247
20:11:28 1,2561 1,2565 1,2563 0,6247
20:08:56 1,2562 1,2566 1,2564 0,6328
20:06:26 1,2558 1,2562 1,2560 0,5927
20:03:58 1,2555 1,2559 1,2557 0,5686
20:02:29 1,2552 1,2556 1,2554 0,5527
19:59:57 1,2554 1,2558 1,2556 0,5687
19:57:29 1,2551 1,2555 1,2553 0,5366
19:53:57 1,2547 1,2551 1,2549 0,5126
19:50:57 1,2542 1,2546 1,2544 0,4726
19:48:29 1,2545 1,2549 1,2547 0,4966
19:47:29 1,2544 1,2548 1,2546 0,4805
19:45:29 1,2545 1,2549 1,2547 0,4885
19:39:58 1,2537 1,2541 1,2539 0,4325
19:35:29 1,2537 1,2541 1,2539 0,4245
19:33:29 1,2540 1,2544 1,2542 0,4565
19:31:26 1,2539 1,2543 1,2541 0,4405
19:29:28 1,2539 1,2543 1,2541 0,4405
19:26:58 1,2538 1,2542 1,2540 0,4405
19:25:29 1,2539 1,2543 1,2541 0,4405
19:23:30 1,2544 1,2548 1,2546 0,4886
19:20:29 1,2548 1,2552 1,2550 0,5126
19:18:58 1,2548 1,2552 1,2550 0,5126
19:17:29 1,2545 1,2549 1,2547 0,4966
19:15:26 1,2542 1,2546 1,2544 0,4726
19:13:29 1,2543 1,2547 1,2545 0,4806
19:11:30 1,2542 1,2546 1,2544 0,4726
19:09:29 1,2542 1,2546 1,2544 0,4726
19:07:25 1,2543 1,2547 1,2545 0,4806
19:05:27 1,2543 1,2548 1,2546 0,4806
19:02:58 1,2543 1,2547 1,2545 0,4725
19:01:28 1,2538 1,2542 1,2540 0,4405
18:58:57 1,2537 1,2541 1,2539 0,4325
18:56:29 1,2538 1,2543 1,2540 0,4405
18:55:28 1,2538 1,2542 1,2540 0,4405
18:52:57 1,2536 1,2540 1,2538 0,4165
18:51:23 1,2536 1,2540 1,2538 0,4165
18:48:53 1,2531 1,2535 1,2533 0,3845
18:44:28 1,2535 1,2539 1,2537 0,4085
18:42:26 1,2533 1,2537 1,2535 0,4005
18:41:29 1,2532 1,2536 1,2534 0,3925
18:38:27 1,2531 1,2535 1,2533 0,3845
18:36:56 1,2532 1,2536 1,2534 0,3844
18:34:57 1,2532 1,2536 1,2534 0,3925
18:33:28 1,2530 1,2534 1,2532 0,3765
18:30:57 1,2532 1,2536 1,2534 0,3844
18:29:27 1,2534 1,2538 1,2536 0,4085
18:26:42 1,2541 1,2545 1,2543 0,4565
18:25:22 1,2538 1,2542 1,2540 0,4405
18:22:52 1,2539 1,2543 1,2541 0,4485
18:20:50 1,2538 1,2542 1,2540 0,4405
18:18:24 1,2538 1,2542 1,2540 0,4325
18:17:27 1,2537 1,2541 1,2539 0,4325
18:15:25 1,2537 1,2541 1,2539 0,4325
18:11:56 1,2538 1,2542 1,2540 0,4405
18:09:28 1,2536 1,2540 1,2538 0,4165
18:06:24 1,2535 1,2539 1,2537 0,4165
18:04:56 1,2535 1,2539 1,2537 0,4085
18:03:12 1,2534 1,2538 1,2536 0,4085
18:01:28 1,2534 1,2538 1,2536 0,4085
17:58:57 1,2531 1,2535 1,2533 0,3764
17:56:29 1,2529 1,2533 1,2531 0,3604
17:55:26 1,2528 1,2532 1,2530 0,3524
17:53:27 1,2528 1,2532 1,2530 0,3524
17:50:29 1,2528 1,2532 1,2530 0,3524
17:49:57 1,2529 1,2533 1,2531 0,3684
17:47:22 1,2530 1,2534 1,2532 0,3765
17:45:27 1,2529 1,2533 1,2531 0,3684
17:43:13 1,2531 1,2535 1,2533 0,3764
17:41:29 1,2532 1,2536 1,2534 0,3844
17:38:28 1,2534 1,2537 1,2536 0,4005
17:37:29 1,2534 1,2538 1,2536 0,4085
17:34:29 1,2532 1,2536 1,2534 0,3925
17:32:28 1,2532 1,2536 1,2534 0,3844
17:28:58 1,2531 1,2535 1,2533 0,3764
17:27:29 1,2529 1,2533 1,2531 0,3684
17:24:29 1,2527 1,2531 1,2529 0,3524
17:23:29 1,2528 1,2532 1,2530 0,3604
17:21:29 1,2526 1,2529 1,2527 0,3364
17:19:28 1,2528 1,2531 1,2530 0,3524
17:17:30 1,2523 1,2528 1,2525 0,3204
17:13:57 1,2529 1,2533 1,2531 0,3604
17:10:29 1,2533 1,2537 1,2535 0,4005
17:09:27 1,2532 1,2536 1,2534 0,3925
17:04:28 1,2535 1,2538 1,2537 0,4085
17:01:54 1,2536 1,2540 1,2538 0,4245
16:59:29 1,2542 1,2545 1,2544 0,4645
16:54:57 1,2539 1,2543 1,2541 0,4485
16:53:29 1,2538 1,2543 1,2540 0,4405
16:51:29 1,2536 1,2540 1,2538 0,4165
16:49:28 1,2535 1,2539 1,2537 0,4165
16:46:57 1,2537 1,2542 1,2540 0,4325
16:45:30 1,2538 1,2542 1,2540 0,4405
16:42:58 1,2536 1,2540 1,2538 0,4165
16:40:28 1,2532 1,2536 1,2534 0,3844
16:38:53 1,2529 1,2533 1,2531 0,3684
16:37:30 1,2531 1,2535 1,2533 0,3764
16:35:28 1,2531 1,2535 1,2533 0,3764
16:33:30 1,2529 1,2533 1,2531 0,3684
16:31:26 1,2529 1,2533 1,2531 0,3684
16:28:29 1,2534 1,2538 1,2536 0,4004
16:23:29 1,2530 1,2534 1,2532 0,3684
16:22:56 1,2529 1,2533 1,2531 0,3684
16:20:28 1,2536 1,2540 1,2538 0,4165
16:13:28 1,2543 1,2547 1,2545 0,4806
16:11:28 1,2542 1,2546 1,2544 0,4726
16:09:28 1,2546 1,2550 1,2548 0,4966
16:07:29 1,2551 1,2556 1,2554 0,5446
16:05:29 1,2548 1,2552 1,2550 0,5206
16:03:28 1,2543 1,2547 1,2545 0,4806
16:00:56 1,2542 1,2546 1,2544 0,4726


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A