#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
19:56:58
1,2828 1,2832 1,2830 -0,1090 1,2844 1,2818 1,2857


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
19:56:58 1,2828 1,2832 1,2830 -0,1090
19:54:27 1,2827 1,2831 1,2829 -0,1090
19:53:27 1,2828 1,2832 1,2830 -0,1090
19:50:30 1,2828 1,2832 1,2830 -0,1090
19:49:28 1,2826 1,2830 1,2828 -0,1168
19:47:58 1,2826 1,2830 1,2828 -0,1168
19:45:29 1,2825 1,2829 1,2827 -0,1246
19:43:29 1,2824 1,2829 1,2826 -0,1324
19:41:29 1,2824 1,2828 1,2826 -0,1401
19:39:30 1,2822 1,2826 1,2824 -0,1479
19:36:57 1,2823 1,2828 1,2826 -0,1401
19:35:27 1,2823 1,2827 1,2825 -0,1402
19:33:30 1,2822 1,2826 1,2824 -0,1557
19:31:23 1,2822 1,2826 1,2824 -0,1557
19:29:24 1,2824 1,2828 1,2826 -0,1324
19:26:57 1,2826 1,2830 1,2828 -0,1168
19:25:28 1,2826 1,2830 1,2828 -0,1246
19:22:58 1,2827 1,2831 1,2829 -0,1168
19:21:29 1,2827 1,2831 1,2829 -0,1168
19:18:27 1,2828 1,2832 1,2830 -0,1090
19:17:22 1,2828 1,2832 1,2830 -0,1090
19:15:28 1,2828 1,2832 1,2830 -0,1090
19:13:25 1,2829 1,2833 1,2831 -0,0934
19:11:27 1,2829 1,2833 1,2831 -0,0934
19:09:30 1,2828 1,2831 1,2830 -0,1090
19:07:29 1,2827 1,2831 1,2829 -0,1090
19:05:30 1,2829 1,2833 1,2831 -0,0934
19:02:29 1,2829 1,2833 1,2831 -0,0934
19:01:27 1,2826 1,2830 1,2828 -0,1168
18:59:29 1,2825 1,2829 1,2827 -0,1246
18:56:56 1,2825 1,2829 1,2827 -0,1246
18:55:28 1,2823 1,2827 1,2825 -0,1479
18:53:29 1,2826 1,2830 1,2828 -0,1168
18:51:29 1,2829 1,2833 1,2831 -0,1012
18:48:59 1,2831 1,2835 1,2833 -0,0779
18:47:26 1,2829 1,2833 1,2831 -0,0934
18:45:28 1,2829 1,2833 1,2831 -0,1012
18:43:27 1,2833 1,2837 1,2835 -0,0623
18:40:59 1,2831 1,2835 1,2833 -0,0856
18:39:21 1,2830 1,2834 1,2832 -0,0934
18:36:29 1,2827 1,2831 1,2829 -0,1168
18:35:27 1,2826 1,2830 1,2828 -0,1246
18:33:29 1,2823 1,2827 1,2825 -0,1479
18:30:28 1,2822 1,2826 1,2824 -0,1479
18:28:54 1,2824 1,2828 1,2826 -0,1324
18:27:29 1,2821 1,2825 1,2823 -0,1557
18:25:29 1,2818 1,2822 1,2820 -0,1791
18:22:29 1,2818 1,2822 1,2820 -0,1791
18:21:27 1,2819 1,2823 1,2821 -0,1791
18:19:29 1,2822 1,2826 1,2824 -0,1557
18:16:58 1,2824 1,2829 1,2826 -0,1324
18:14:58 1,2825 1,2829 1,2827 -0,1324
18:13:27 1,2824 1,2828 1,2826 -0,1401
18:10:28 1,2822 1,2826 1,2824 -0,1479
18:09:25 1,2820 1,2824 1,2822 -0,1713
18:07:29 1,2819 1,2823 1,2821 -0,1713
18:05:29 1,2817 1,2822 1,2820 -0,1869
18:03:29 1,2819 1,2823 1,2821 -0,1713
18:01:27 1,2820 1,2824 1,2822 -0,1713
17:58:29 1,2821 1,2825 1,2823 -0,1557
17:56:57 1,2822 1,2826 1,2824 -0,1479
17:55:26 1,2826 1,2830 1,2828 -0,1246
17:53:29 1,2824 1,2828 1,2826 -0,1401
17:50:29 1,2823 1,2827 1,2825 -0,1479
17:49:29 1,2826 1,2830 1,2828 -0,1168
17:47:29 1,2824 1,2828 1,2826 -0,1324
17:45:29 1,2823 1,2828 1,2826 -0,1401
17:42:26 1,2826 1,2830 1,2828 -0,1246
17:41:28 1,2823 1,2827 1,2825 -0,1402
17:39:58 1,2822 1,2826 1,2824 -0,1479
17:37:29 1,2826 1,2830 1,2828 -0,1246
17:34:58 1,2825 1,2829 1,2827 -0,1246
17:33:29 1,2829 1,2832 1,2830 -0,1012
17:30:59 1,2826 1,2830 1,2828 -0,1246
17:29:27 1,2821 1,2825 1,2823 -0,1557
17:26:58 1,2821 1,2825 1,2823 -0,1557
17:25:29 1,2821 1,2824 1,2822 -0,1635
17:23:28 1,2818 1,2823 1,2821 -0,1791
17:20:59 1,2822 1,2826 1,2824 -0,1479
17:19:28 1,2828 1,2832 1,2830 -0,1090
17:17:28 1,2826 1,2830 1,2828 -0,1168
17:14:58 1,2822 1,2826 1,2824 -0,1479
17:12:20 1,2830 1,2834 1,2832 -0,0856
17:11:29 1,2830 1,2834 1,2832 -0,0856
17:09:29 1,2829 1,2833 1,2831 -0,0934
17:07:28 1,2830 1,2834 1,2832 -0,0856
17:05:29 1,2827 1,2831 1,2829 -0,1090
17:03:29 1,2826 1,2830 1,2828 -0,1168
17:01:28 1,2826 1,2830 1,2828 -0,1168
16:58:59 1,2822 1,2826 1,2824 -0,1557
16:57:29 1,2827 1,2831 1,2829 -0,1168
16:55:29 1,2826 1,2830 1,2828 -0,1168
16:53:29 1,2822 1,2826 1,2824 -0,1479
16:49:58 1,2820 1,2824 1,2822 -0,1635
16:47:28 1,2819 1,2823 1,2821 -0,1791
16:45:29 1,2823 1,2827 1,2825 -0,1402
16:43:28 1,2823 1,2827 1,2825 -0,1479
16:40:29 1,2828 1,2832 1,2830 -0,1090
16:38:29 1,2828 1,2832 1,2830 -0,1090
16:37:30 1,2831 1,2835 1,2833 -0,0856
16:35:29 1,2830 1,2834 1,2832 -0,0856
16:33:29 1,2824 1,2828 1,2826 -0,1324
16:31:29 1,2823 1,2827 1,2825 -0,1479
16:28:56 1,2828 1,2832 1,2830 -0,1090
16:26:26 1,2828 1,2832 1,2830 -0,1012
16:25:30 1,2829 1,2833 1,2831 -0,0934
16:23:26 1,2824 1,2828 1,2826 -0,1401
16:21:30 1,2817 1,2821 1,2819 -0,1869
16:18:58 1,2819 1,2823 1,2821 -0,1791
16:16:58 1,2819 1,2823 1,2821 -0,1713
16:15:28 1,2816 1,2821 1,2819 -0,1947
16:13:57 1,2822 1,2825 1,2824 -0,1557
16:11:28 1,2826 1,2830 1,2828 -0,1246
16:09:29 1,2829 1,2833 1,2831 -0,1012
16:07:30 1,2824 1,2828 1,2826 -0,1324
16:05:28 1,2823 1,2827 1,2825 -0,1479
16:02:58 1,2822 1,2826 1,2824 -0,1479
16:01:59 1,2825 1,2829 1,2827 -0,1324
15:59:30 1,2822 1,2826 1,2824 -0,1479
15:56:28 1,2828 1,2832 1,2830 -0,1012
15:55:29 1,2831 1,2835 1,2833 -0,0779
15:52:59 1,2827 1,2831 1,2829 -0,1090
15:50:58 1,2825 1,2829 1,2827 -0,1246
15:48:58 1,2827 1,2831 1,2829 -0,1168
15:47:29 1,2828 1,2831 1,2830 -0,1090
15:44:29 1,2823 1,2827 1,2825 -0,1479
15:43:59 1,2822 1,2826 1,2824 -0,1479
15:41:30 1,2824 1,2829 1,2826 -0,1324
15:38:57 1,2827 1,2831 1,2829 -0,1090
15:37:29 1,2831 1,2835 1,2833 -0,0856
15:34:59 1,2830 1,2834 1,2832 -0,0856
15:33:28 1,2833 1,2837 1,2835 -0,0701
15:31:29 1,2837 1,2841 1,2839 -0,0311
15:29:29 1,2835 1,2839 1,2837 -0,0467
15:26:57 1,2837 1,2841 1,2839 -0,0311
15:25:29 1,2834 1,2838 1,2836 -0,0623
15:22:30 1,2837 1,2841 1,2839 -0,0311
15:21:30 1,2837 1,2841 1,2839 -0,0311
15:19:29 1,2836 1,2839 1,2838 -0,0467
15:16:58 1,2837 1,2841 1,2839 -0,0311
15:15:29 1,2838 1,2842 1,2840 -0,0234
15:13:29 1,2830 1,2834 1,2832 -0,0934
15:11:30 1,2840 1,2844 1,2842 -0,0078
15:08:57 1,2845 1,2849 1,2847 0,0234
15:07:27 1,2847 1,2852 1,2849 0,0467
15:04:59 1,2846 1,2850 1,2848 0,0389
15:03:28 1,2846 1,2850 1,2848 0,0311
15:01:26 1,2843 1,2847 1,2845 0,0156
14:59:22 1,2843 1,2846 1,2845 0,0078
14:57:20 1,2843 1,2847 1,2845 0,0078
14:55:29 1,2838 1,2842 1,2840 -0,0311
14:53:29 1,2837 1,2841 1,2839 -0,0389
14:51:30 1,2841 1,2845 1,2843 -0,0078
14:49:29 1,2838 1,2842 1,2840 -0,0311
14:47:29 1,2843 1,2847 1,2845 0,0078
14:45:27 1,2840 1,2844 1,2842 -0,0156
14:42:47 1,2831 1,2835 1,2833 -0,0779
14:41:25 1,2830 1,2835 1,2833 -0,0856
14:39:28 1,2833 1,2837 1,2835 -0,0623
14:37:29 1,2836 1,2840 1,2838 -0,0467
14:34:29 1,2833 1,2837 1,2835 -0,0623
14:33:59 1,2836 1,2840 1,2838 -0,0389
14:31:29 1,2837 1,2841 1,2839 -0,0389
14:29:26 1,2835 1,2839 1,2837 -0,0467
14:27:30 1,2832 1,2836 1,2834 -0,0701
14:24:42 1,2832 1,2837 1,2835 -0,0701
14:23:30 1,2830 1,2834 1,2832 -0,0934
14:21:24 1,2825 1,2829 1,2827 -0,1246
14:19:29 1,2822 1,2825 1,2824 -0,1557
14:17:27 1,2827 1,2831 1,2829 -0,1168
14:15:29 1,2828 1,2832 1,2830 -0,1090
14:13:29 1,2825 1,2829 1,2827 -0,1246
14:11:28 1,2827 1,2831 1,2829 -0,1090
14:09:23 1,2826 1,2830 1,2828 -0,1246
14:07:29 1,2826 1,2830 1,2828 -0,1168
14:05:29 1,2825 1,2829 1,2827 -0,1324
14:02:58 1,2822 1,2826 1,2824 -0,1479
14:01:29 1,2823 1,2827 1,2825 -0,1479
13:58:58 1,2814 1,2818 1,2816 -0,2180


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A