#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Morawiecki może zmienić klimat inwestycyjny dla Polski?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 12.12.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
07:12:16
1,2841 1,2845 1,2843 -0,1089 1,2857 1,2845 1,2859


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:12:16 1,2841 1,2845 1,2843 -0,1089
07:10:27 1,2841 1,2845 1,2843 -0,1089
07:09:22 1,2841 1,2845 1,2843 -0,1089
07:07:12 1,2841 1,2845 1,2843 -0,1089
07:05:13 1,2841 1,2845 1,2843 -0,1089
07:03:22 1,2841 1,2845 1,2843 -0,1089
07:01:26 1,2842 1,2846 1,2844 -0,1011
06:59:29 1,2843 1,2847 1,2845 -0,0933
06:56:13 1,2844 1,2847 1,2845 -0,0856
06:55:21 1,2844 1,2848 1,2846 -0,0856
06:53:30 1,2843 1,2847 1,2845 -0,0933
06:50:56 1,2843 1,2847 1,2845 -0,0933
06:48:50 1,2843 1,2847 1,2845 -0,0933
06:46:53 1,2843 1,2847 1,2845 -0,0933
06:45:21 1,2842 1,2846 1,2844 -0,1011
06:43:13 1,2843 1,2847 1,2845 -0,0933
06:41:29 1,2843 1,2847 1,2845 -0,0933
06:37:32 1,2844 1,2848 1,2846 -0,0856
06:34:22 1,2843 1,2847 1,2845 -0,0933
06:33:10 1,2844 1,2847 1,2845 -0,0856
06:31:02 1,2843 1,2847 1,2845 -0,0933
06:28:53 1,2843 1,2847 1,2845 -0,0933
06:26:28 1,2844 1,2848 1,2846 -0,0856
06:24:35 1,2844 1,2848 1,2846 -0,0856
06:23:10 1,2844 1,2848 1,2846 -0,0856
06:21:19 1,2844 1,2848 1,2846 -0,0856
06:19:24 1,2844 1,2848 1,2846 -0,0856
06:17:06 1,2846 1,2850 1,2848 -0,0700
06:14:57 1,2846 1,2850 1,2848 -0,0700
06:13:26 1,2846 1,2850 1,2848 -0,0700
06:11:27 1,2845 1,2849 1,2847 -0,0700
06:09:16 1,2847 1,2851 1,2849 -0,0622
06:06:58 1,2847 1,2851 1,2849 -0,0622
06:04:53 1,2847 1,2851 1,2849 -0,0622
06:03:28 1,2848 1,2852 1,2850 -0,0544
06:01:29 1,2848 1,2852 1,2850 -0,0544
05:58:57 1,2848 1,2852 1,2850 -0,0544
05:57:09 1,2849 1,2852 1,2851 -0,0467
05:55:21 1,2849 1,2853 1,2851 -0,0467
05:52:36 1,2849 1,2853 1,2851 -0,0467
05:51:11 1,2849 1,2853 1,2851 -0,0467
05:49:25 1,2849 1,2853 1,2851 -0,0467
05:47:06 1,2850 1,2854 1,2852 -0,0389
05:45:22 1,2850 1,2854 1,2852 -0,0389
05:42:18 1,2850 1,2854 1,2852 -0,0389
05:41:29 1,2850 1,2854 1,2852 -0,0389
05:39:20 1,2850 1,2854 1,2852 -0,0389
05:37:20 1,2850 1,2854 1,2852 -0,0389
05:35:30 1,2851 1,2855 1,2853 -0,0311
05:32:00 1,2850 1,2854 1,2852 -0,0389
05:31:07 1,2850 1,2854 1,2852 -0,0389
05:29:28 1,2850 1,2854 1,2852 -0,0389
05:27:23 1,2849 1,2853 1,2851 -0,0467
05:24:27 1,2848 1,2852 1,2850 -0,0544
05:21:45 1,2848 1,2852 1,2850 -0,0544
05:20:27 1,2848 1,2852 1,2850 -0,0544
05:19:30 1,2848 1,2852 1,2850 -0,0544
05:17:04 1,2848 1,2852 1,2850 -0,0544
05:14:54 1,2848 1,2852 1,2850 -0,0544
05:12:16 1,2848 1,2852 1,2850 -0,0544
05:11:18 1,2848 1,2852 1,2850 -0,0544
05:09:44 1,2850 1,2854 1,2852 -0,0389
05:07:26 1,2850 1,2854 1,2852 -0,0389
05:04:58 1,2850 1,2854 1,2852 -0,0389
05:02:56 1,2851 1,2855 1,2853 -0,0311
05:01:29 1,2852 1,2856 1,2854 -0,0233
04:59:19 1,2851 1,2855 1,2853 -0,0311
04:57:19 1,2851 1,2855 1,2853 -0,0311
04:54:23 1,2852 1,2856 1,2854 -0,0233
04:53:25 1,2853 1,2857 1,2855 -0,0156
04:51:26 1,2853 1,2857 1,2855 -0,0156
04:48:38 1,2852 1,2856 1,2854 -0,0233
04:47:29 1,2852 1,2856 1,2854 -0,0233
04:45:20 1,2852 1,2856 1,2854 -0,0233
04:43:25 1,2851 1,2855 1,2853 -0,0311
04:40:36 1,2851 1,2855 1,2853 -0,0311
04:39:04 1,2850 1,2854 1,2852 -0,0389
04:36:48 1,2851 1,2855 1,2853 -0,0311
04:35:21 1,2847 1,2851 1,2849 -0,0622
04:32:34 1,2845 1,2849 1,2847 -0,0778
04:31:23 1,2845 1,2849 1,2847 -0,0778
04:29:28 1,2845 1,2849 1,2847 -0,0778
04:27:06 1,2847 1,2851 1,2849 -0,0622
04:25:11 1,2848 1,2852 1,2850 -0,0544
04:23:27 1,2847 1,2851 1,2849 -0,0622
04:21:24 1,2847 1,2851 1,2849 -0,0622
04:19:11 1,2847 1,2851 1,2849 -0,0622
04:17:22 1,2847 1,2851 1,2849 -0,0622
04:15:22 1,2847 1,2851 1,2849 -0,0622
04:13:28 1,2847 1,2851 1,2849 -0,0622
04:11:26 1,2847 1,2851 1,2849 -0,0622
04:08:48 1,2848 1,2852 1,2850 -0,0544
04:06:10 1,2848 1,2852 1,2850 -0,0544
04:05:04 1,2848 1,2852 1,2850 -0,0544
04:03:40 1,2848 1,2852 1,2850 -0,0544
04:00:18 1,2849 1,2853 1,2851 -0,0467
03:58:00 1,2848 1,2852 1,2850 -0,0544
03:57:27 1,2848 1,2852 1,2850 -0,0544
03:54:56 1,2847 1,2851 1,2849 -0,0622
03:53:28 1,2847 1,2851 1,2849 -0,0622
03:51:23 1,2847 1,2851 1,2849 -0,0622
03:49:27 1,2847 1,2851 1,2849 -0,0622
03:47:24 1,2846 1,2850 1,2848 -0,0700
03:45:21 1,2846 1,2850 1,2848 -0,0700
03:43:29 1,2846 1,2850 1,2848 -0,0700
03:41:27 1,2847 1,2851 1,2849 -0,0622
03:38:17 1,2848 1,2852 1,2850 -0,0544
03:35:49 1,2848 1,2852 1,2850 -0,0544
03:34:01 1,2848 1,2852 1,2850 -0,0544
03:32:49 1,2848 1,2852 1,2850 -0,0544
03:31:26 1,2849 1,2853 1,2851 -0,0467
03:29:24 1,2849 1,2853 1,2851 -0,0467
03:26:54 1,2849 1,2853 1,2851 -0,0467
03:25:26 1,2849 1,2853 1,2851 -0,0467
03:23:28 1,2850 1,2854 1,2852 -0,0389
03:20:59 1,2851 1,2855 1,2853 -0,0311
03:19:26 1,2854 1,2858 1,2856 -0,0078
03:16:16 1,2854 1,2859 1,2857 0,0000
03:15:26 1,2853 1,2857 1,2855 -0,0156
03:12:57 1,2853 1,2857 1,2855 -0,0156
03:11:30 1,2854 1,2858 1,2856 -0,0078
03:09:24 1,2855 1,2859 1,2857 0,0000
03:07:25 1,2855 1,2859 1,2857 0,0000
03:05:04 1,2853 1,2857 1,2855 -0,0156
03:03:24 1,2852 1,2856 1,2854 -0,0233
03:01:06 1,2852 1,2856 1,2854 -0,0233
02:59:19 1,2852 1,2856 1,2854 -0,0233
02:57:22 1,2854 1,2858 1,2856 -0,0078
02:55:28 1,2855 1,2859 1,2857 0,0078
02:53:20 1,2854 1,2859 1,2857 0,0000
02:51:29 1,2854 1,2858 1,2856 -0,0078
02:48:56 1,2853 1,2857 1,2855 -0,0156
02:47:30 1,2855 1,2859 1,2857 0,0000
02:45:26 1,2854 1,2858 1,2856 -0,0078
02:42:48 1,2854 1,2858 1,2856 -0,0078
02:40:22 1,2852 1,2856 1,2854 -0,0233
02:39:29 1,2852 1,2856 1,2854 -0,0233
02:37:20 1,2853 1,2857 1,2855 -0,0156
02:35:26 1,2852 1,2856 1,2854 -0,0233
02:33:01 1,2852 1,2856 1,2854 -0,0233
02:30:57 1,2852 1,2856 1,2854 -0,0233
02:28:36 1,2852 1,2856 1,2854 -0,0233
02:26:24 1,2851 1,2855 1,2853 -0,0311
02:25:28 1,2852 1,2856 1,2854 -0,0233
02:22:23 1,2850 1,2854 1,2852 -0,0389
02:20:28 1,2850 1,2854 1,2852 -0,0389
02:19:28 1,2849 1,2853 1,2851 -0,0467
02:17:28 1,2852 1,2856 1,2854 -0,0233
02:14:52 1,2851 1,2855 1,2853 -0,0311
02:13:17 1,2851 1,2855 1,2853 -0,0311
02:10:31 1,2851 1,2855 1,2853 -0,0311
02:09:23 1,2851 1,2855 1,2853 -0,0311
02:07:27 1,2851 1,2855 1,2853 -0,0311
02:05:17 1,2851 1,2855 1,2853 -0,0311
02:03:20 1,2852 1,2856 1,2854 -0,0233
02:01:24 1,2852 1,2856 1,2854 -0,0233
01:58:21 1,2852 1,2856 1,2854 -0,0233
01:57:29 1,2852 1,2856 1,2854 -0,0233
01:55:07 1,2853 1,2857 1,2855 -0,0156
01:52:02 1,2853 1,2857 1,2855 -0,0156
01:50:28 1,2853 1,2857 1,2855 -0,0156
01:49:23 1,2853 1,2857 1,2855 -0,0156
01:46:30 1,2853 1,2857 1,2855 -0,0156
01:45:26 1,2854 1,2858 1,2856 -0,0078
01:43:29 1,2854 1,2858 1,2856 -0,0078
01:40:59 1,2856 1,2860 1,2858 0,0078
01:39:28 1,2857 1,2861 1,2859 0,0156
01:37:20 1,2855 1,2859 1,2857 0,0000
01:35:22 1,2857 1,2861 1,2859 0,0156
01:33:28 1,2857 1,2861 1,2859 0,0156
01:31:20 1,2859 1,2863 1,2861 0,0311
01:29:19 1,2857 1,2861 1,2859 0,0156
01:27:26 1,2856 1,2860 1,2858 0,0078
01:24:50 1,2856 1,2860 1,2858 0,0078
01:23:28 1,2855 1,2859 1,2857 0,0000
01:21:01 1,2853 1,2857 1,2855 -0,0156
01:19:49 1,2853 1,2857 1,2855 -0,0156
01:16:00 1,2852 1,2856 1,2854 -0,0233
01:15:25 1,2852 1,2856 1,2854 -0,0233
01:13:11 1,2851 1,2855 1,2853 -0,0311


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A