#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
13:13:19
1,3425 1,3429 1,3427 -0,3932 1,3480 1,3414 1,3497


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:13:19 1,3425 1,3429 1,3427 -0,3932
13:11:29 1,3425 1,3429 1,3427 -0,3932
13:09:28 1,3421 1,3425 1,3423 -0,4228
13:06:54 1,3423 1,3427 1,3425 -0,4080
13:05:27 1,3423 1,3427 1,3425 -0,4080
13:02:57 1,3422 1,3426 1,3424 -0,4080
13:00:22 1,3423 1,3427 1,3425 -0,4006
12:59:22 1,3422 1,3426 1,3424 -0,4154
12:57:25 1,3420 1,3424 1,3422 -0,4303
12:55:27 1,3419 1,3423 1,3421 -0,4377
12:53:29 1,3420 1,3424 1,3422 -0,4303
12:51:27 1,3417 1,3421 1,3419 -0,4451
12:49:09 1,3417 1,3421 1,3419 -0,4525
12:47:25 1,3415 1,3419 1,3417 -0,4600
12:45:24 1,3418 1,3421 1,3420 -0,4451
12:43:26 1,3419 1,3422 1,3421 -0,4377
12:39:57 1,3416 1,3420 1,3418 -0,4599
12:37:24 1,3411 1,3415 1,3413 -0,4970
12:35:27 1,3411 1,3414 1,3413 -0,4971
12:32:54 1,3411 1,3415 1,3413 -0,4970
12:31:28 1,3412 1,3416 1,3414 -0,4896
12:28:49 1,3416 1,3420 1,3418 -0,4599
12:27:26 1,3418 1,3422 1,3420 -0,4451
12:25:29 1,3416 1,3420 1,3418 -0,4599
12:23:22 1,3416 1,3420 1,3418 -0,4599
12:21:14 1,3414 1,3418 1,3416 -0,4748
12:19:29 1,3414 1,3418 1,3416 -0,4748
12:16:57 1,3414 1,3418 1,3416 -0,4748
12:14:57 1,3411 1,3415 1,3413 -0,4970
12:13:28 1,3416 1,3420 1,3418 -0,4599
12:10:57 1,3414 1,3418 1,3416 -0,4748
12:09:28 1,3414 1,3418 1,3416 -0,4748
12:06:57 1,3415 1,3419 1,3417 -0,4674
12:05:28 1,3418 1,3422 1,3420 -0,4451
12:03:28 1,3421 1,3425 1,3423 -0,4228
12:00:57 1,3428 1,3432 1,3430 -0,3709
11:58:57 1,3436 1,3440 1,3438 -0,3116
11:57:28 1,3434 1,3438 1,3436 -0,3264
11:54:57 1,3438 1,3442 1,3440 -0,2967
11:53:17 1,3437 1,3441 1,3439 -0,3042
11:50:26 1,3428 1,3432 1,3430 -0,3709
11:49:16 1,3429 1,3433 1,3431 -0,3635
11:46:56 1,3432 1,3436 1,3434 -0,3412
11:45:09 1,3432 1,3436 1,3434 -0,3412
11:43:26 1,3430 1,3434 1,3432 -0,3561
11:41:28 1,3430 1,3434 1,3432 -0,3561
11:38:57 1,3430 1,3434 1,3432 -0,3561
11:37:29 1,3430 1,3434 1,3432 -0,3561
11:34:54 1,3429 1,3433 1,3431 -0,3635
11:33:29 1,3428 1,3432 1,3430 -0,3709
11:31:29 1,3430 1,3434 1,3432 -0,3561
11:29:28 1,3428 1,3432 1,3430 -0,3709
11:27:26 1,3427 1,3432 1,3430 -0,3709
11:25:28 1,3434 1,3438 1,3436 -0,3264
11:22:53 1,3436 1,3440 1,3438 -0,3116
11:21:27 1,3437 1,3441 1,3439 -0,3042
11:18:47 1,3436 1,3441 1,3439 -0,3042
11:17:28 1,3435 1,3439 1,3437 -0,3116
11:15:28 1,3437 1,3441 1,3439 -0,3042
11:12:28 1,3438 1,3442 1,3440 -0,2967
11:11:17 1,3438 1,3442 1,3440 -0,2893
11:08:56 1,3440 1,3444 1,3442 -0,2819
11:07:29 1,3441 1,3445 1,3443 -0,2745
11:05:27 1,3440 1,3444 1,3442 -0,2819
11:03:25 1,3439 1,3443 1,3441 -0,2893
11:01:25 1,3440 1,3444 1,3442 -0,2819
10:58:58 1,3436 1,3440 1,3438 -0,3116
10:56:56 1,3445 1,3449 1,3447 -0,2448
10:55:22 1,3445 1,3449 1,3447 -0,2448
10:53:28 1,3445 1,3449 1,3447 -0,2448
10:51:55 1,3446 1,3450 1,3448 -0,2374
10:49:29 1,3446 1,3450 1,3448 -0,2374
10:46:26 1,3447 1,3451 1,3449 -0,2300
10:45:20 1,3450 1,3454 1,3452 -0,2077
10:42:16 1,3456 1,3460 1,3458 -0,1632
10:41:27 1,3456 1,3460 1,3458 -0,1632
10:39:22 1,3456 1,3461 1,3459 -0,1558
10:37:23 1,3455 1,3459 1,3457 -0,1706
10:35:29 1,3457 1,3461 1,3459 -0,1558
10:33:28 1,3456 1,3460 1,3458 -0,1632
10:30:56 1,3454 1,3458 1,3456 -0,1780
10:29:27 1,3451 1,3455 1,3453 -0,2003
10:26:28 1,3455 1,3459 1,3457 -0,1706
10:25:28 1,3455 1,3459 1,3457 -0,1706
10:23:25 1,3455 1,3459 1,3457 -0,1706
10:20:26 1,3456 1,3460 1,3458 -0,1632
10:18:26 1,3456 1,3460 1,3458 -0,1632
10:17:20 1,3455 1,3459 1,3457 -0,1706
10:15:27 1,3457 1,3462 1,3460 -0,1484
10:13:28 1,3460 1,3464 1,3462 -0,1335
10:11:28 1,3458 1,3462 1,3460 -0,1410
10:09:28 1,3453 1,3457 1,3455 -0,1855
10:07:28 1,3457 1,3461 1,3459 -0,1484
10:05:28 1,3457 1,3461 1,3459 -0,1558
10:03:27 1,3458 1,3462 1,3460 -0,1484
09:59:58 1,3464 1,3468 1,3466 -0,1039
09:57:23 1,3465 1,3469 1,3467 -0,0890
09:55:28 1,3464 1,3469 1,3466 -0,0964
09:53:28 1,3460 1,3464 1,3462 -0,1335
09:51:57 1,3463 1,3467 1,3465 -0,1113
09:49:27 1,3462 1,3466 1,3464 -0,1187
09:46:55 1,3462 1,3466 1,3464 -0,1187
09:45:29 1,3463 1,3467 1,3465 -0,1113
09:43:20 1,3465 1,3470 1,3468 -0,0890
09:41:29 1,3466 1,3470 1,3468 -0,0890
09:38:57 1,3468 1,3472 1,3470 -0,0742
09:37:27 1,3468 1,3472 1,3470 -0,0742
09:35:29 1,3468 1,3472 1,3470 -0,0742
09:33:28 1,3472 1,3476 1,3474 -0,0445
09:31:25 1,3473 1,3477 1,3475 -0,0371
09:29:23 1,3473 1,3477 1,3475 -0,0371
09:27:24 1,3469 1,3473 1,3471 -0,0668
09:24:56 1,3469 1,3473 1,3471 -0,0668
09:23:26 1,3469 1,3473 1,3471 -0,0668
09:21:23 1,3469 1,3473 1,3471 -0,0668
09:19:23 1,3469 1,3473 1,3471 -0,0668
09:17:25 1,3467 1,3471 1,3469 -0,0816
09:15:25 1,3466 1,3470 1,3468 -0,0890
09:12:54 1,3471 1,3475 1,3473 -0,0519
09:11:27 1,3472 1,3477 1,3474 -0,0371
09:09:29 1,3474 1,3478 1,3476 -0,0223
09:07:29 1,3475 1,3479 1,3477 -0,0223
09:05:29 1,3478 1,3482 1,3480 0,0000
09:03:17 1,3481 1,3485 1,3483 0,0223
09:00:57 1,3474 1,3478 1,3476 -0,0297
08:59:28 1,3473 1,3477 1,3475 -0,0297
08:57:24 1,3471 1,3475 1,3473 -0,0445
08:55:29 1,3472 1,3476 1,3474 -0,0445
08:53:28 1,3470 1,3474 1,3472 -0,0593
08:50:55 1,3469 1,3473 1,3471 -0,0594
08:48:55 1,3468 1,3472 1,3470 -0,0742
08:45:28 1,3467 1,3471 1,3469 -0,0816
08:43:58 1,3467 1,3471 1,3469 -0,0816
08:41:27 1,3465 1,3469 1,3467 -0,0964
08:39:28 1,3463 1,3467 1,3465 -0,1113
08:37:19 1,3462 1,3466 1,3464 -0,1187
08:35:27 1,3463 1,3467 1,3465 -0,1113
08:33:27 1,3464 1,3468 1,3466 -0,0964
08:30:57 1,3464 1,3469 1,3466 -0,0964
08:29:29 1,3464 1,3468 1,3466 -0,1039
08:27:27 1,3464 1,3468 1,3466 -0,1039
08:25:21 1,3464 1,3468 1,3466 -0,1039
08:23:28 1,3463 1,3467 1,3465 -0,1113
08:18:58 1,3463 1,3467 1,3465 -0,1113
08:17:23 1,3467 1,3471 1,3469 -0,0816
08:15:27 1,3467 1,3471 1,3469 -0,0816
08:13:25 1,3466 1,3470 1,3468 -0,0890
08:11:29 1,3468 1,3472 1,3470 -0,0742
08:09:28 1,3471 1,3476 1,3474 -0,0445
08:07:28 1,3470 1,3475 1,3472 -0,0519
08:05:28 1,3470 1,3474 1,3472 -0,0593
08:03:27 1,3469 1,3473 1,3471 -0,0668
08:00:54 1,3470 1,3474 1,3472 -0,0593
07:58:56 1,3468 1,3472 1,3470 -0,0742
07:57:28 1,3466 1,3470 1,3468 -0,0890
07:55:29 1,3472 1,3476 1,3474 -0,0445
07:53:27 1,3468 1,3472 1,3470 -0,0742
07:51:28 1,3468 1,3472 1,3470 -0,0742
07:49:23 1,3470 1,3474 1,3472 -0,0593
07:46:57 1,3470 1,3474 1,3472 -0,0519
07:45:28 1,3473 1,3477 1,3475 -0,0371
07:43:29 1,3471 1,3475 1,3473 -0,0519
07:41:27 1,3470 1,3474 1,3472 -0,0519
07:38:58 1,3473 1,3477 1,3475 -0,0371
07:37:27 1,3473 1,3477 1,3475 -0,0371
07:35:18 1,3473 1,3477 1,3475 -0,0371
07:33:28 1,3473 1,3477 1,3475 -0,0371
07:31:00 1,3474 1,3478 1,3476 -0,0297
07:29:23 1,3472 1,3476 1,3474 -0,0445
07:26:58 1,3473 1,3477 1,3475 -0,0371
07:25:15 1,3472 1,3476 1,3474 -0,0371
07:23:26 1,3473 1,3477 1,3475 -0,0297
07:21:19 1,3474 1,3478 1,3476 -0,0297
07:19:29 1,3475 1,3479 1,3477 -0,0223
07:16:58 1,3475 1,3479 1,3477 -0,0223
07:15:27 1,3475 1,3478 1,3477 -0,0223


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A