#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CAD
23:56:58
1,3488 1,3492 1,3490 0,6116 1,3408 1,3390 1,3491


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:56:58 1,3488 1,3492 1,3490 0,6116
23:55:26 1,3488 1,3492 1,3490 0,6041
23:53:23 1,3487 1,3491 1,3489 0,6041
23:51:28 1,3487 1,3491 1,3489 0,6041
23:49:28 1,3487 1,3491 1,3489 0,6041
23:46:58 1,3487 1,3491 1,3489 0,6041
23:44:25 1,3488 1,3492 1,3490 0,6116
23:43:23 1,3489 1,3493 1,3491 0,6115
23:41:28 1,3487 1,3491 1,3489 0,6041
23:39:25 1,3487 1,3491 1,3489 0,6041
23:36:49 1,3487 1,3491 1,3489 0,6041
23:35:29 1,3487 1,3491 1,3489 0,6041
23:33:24 1,3487 1,3491 1,3489 0,6041
23:30:54 1,3487 1,3491 1,3489 0,6041
23:29:03 1,3487 1,3491 1,3489 0,5966
23:26:53 1,3489 1,3493 1,3491 0,6115
23:25:22 1,3487 1,3491 1,3489 0,5966
23:21:22 1,3486 1,3491 1,3489 0,5966
23:19:06 1,3487 1,3491 1,3489 0,6041
23:16:30 1,3487 1,3491 1,3489 0,6041
23:15:09 1,3486 1,3490 1,3488 0,5967
23:13:25 1,3485 1,3489 1,3487 0,5892
23:10:46 1,3484 1,3489 1,3487 0,5817
23:08:59 1,3485 1,3489 1,3487 0,5817
23:07:47 1,3486 1,3490 1,3488 0,5892
23:05:17 1,3485 1,3489 1,3487 0,5892
23:02:58 1,3487 1,3491 1,3489 0,6041
23:01:01 1,3482 1,3486 1,3484 0,5668
22:59:29 1,3485 1,3489 1,3487 0,5892
22:56:57 1,3486 1,3490 1,3488 0,5892
22:55:29 1,3486 1,3490 1,3488 0,5967
22:52:56 1,3488 1,3492 1,3490 0,6116
22:51:24 1,3488 1,3492 1,3490 0,6041
22:49:30 1,3487 1,3491 1,3489 0,5966
22:46:57 1,3486 1,3490 1,3488 0,5892
22:45:28 1,3486 1,3490 1,3488 0,5892
22:41:54 1,3483 1,3487 1,3485 0,5743
22:39:30 1,3483 1,3486 1,3485 0,5668
22:36:56 1,3481 1,3485 1,3483 0,5594
22:35:27 1,3482 1,3486 1,3484 0,5668
22:31:54 1,3482 1,3485 1,3484 0,5593
22:29:26 1,3480 1,3484 1,3482 0,5444
22:27:27 1,3481 1,3485 1,3483 0,5519
22:25:29 1,3480 1,3484 1,3482 0,5519
22:22:30 1,3480 1,3484 1,3482 0,5444
22:20:58 1,3477 1,3482 1,3480 0,5295
22:19:24 1,3479 1,3483 1,3481 0,5370
22:17:28 1,3479 1,3483 1,3481 0,5445
22:15:24 1,3483 1,3487 1,3485 0,5668
22:12:28 1,3483 1,3487 1,3485 0,5743
22:11:27 1,3482 1,3485 1,3484 0,5593
22:08:18 1,3484 1,3488 1,3486 0,5817
22:06:49 1,3484 1,3488 1,3486 0,5817
22:05:29 1,3482 1,3485 1,3484 0,5593
22:03:29 1,3481 1,3485 1,3483 0,5594
22:00:56 1,3478 1,3483 1,3481 0,5370
21:59:29 1,3478 1,3482 1,3480 0,5370
21:56:58 1,3476 1,3480 1,3478 0,5221
21:55:28 1,3474 1,3478 1,3476 0,4997
21:53:24 1,3474 1,3478 1,3476 0,5072
21:49:58 1,3473 1,3477 1,3475 0,4997
21:47:29 1,3471 1,3475 1,3473 0,4773
21:45:15 1,3471 1,3475 1,3473 0,4848
21:43:29 1,3471 1,3475 1,3473 0,4848
21:41:23 1,3470 1,3474 1,3472 0,4773
21:39:29 1,3471 1,3475 1,3473 0,4773
21:37:15 1,3470 1,3475 1,3472 0,4773
21:35:28 1,3471 1,3475 1,3473 0,4848
21:32:58 1,3473 1,3477 1,3475 0,4922
21:31:20 1,3474 1,3478 1,3476 0,5072
21:28:53 1,3474 1,3478 1,3476 0,5072
21:27:27 1,3476 1,3479 1,3478 0,5146
21:25:30 1,3478 1,3483 1,3481 0,5370
21:22:57 1,3478 1,3482 1,3480 0,5370
21:21:30 1,3478 1,3482 1,3480 0,5295
21:19:28 1,3479 1,3483 1,3481 0,5445
21:16:57 1,3484 1,3488 1,3486 0,5817
21:13:55 1,3484 1,3487 1,3486 0,5743
21:11:28 1,3484 1,3488 1,3486 0,5742
21:09:30 1,3487 1,3491 1,3489 0,6041
21:06:59 1,3487 1,3491 1,3489 0,6041
21:05:28 1,3487 1,3491 1,3489 0,6041
21:03:28 1,3484 1,3488 1,3486 0,5817
21:00:59 1,3486 1,3491 1,3489 0,5966
20:59:28 1,3487 1,3491 1,3489 0,6041
20:57:25 1,3486 1,3490 1,3488 0,5892
20:55:29 1,3485 1,3489 1,3487 0,5892
20:53:29 1,3487 1,3491 1,3489 0,5966
20:50:57 1,3489 1,3493 1,3491 0,6115
20:49:28 1,3487 1,3491 1,3489 0,5966
20:45:58 1,3483 1,3487 1,3485 0,5743
20:42:58 1,3477 1,3481 1,3479 0,5220
20:41:30 1,3476 1,3480 1,3478 0,5221
20:39:29 1,3476 1,3479 1,3478 0,5146
20:37:26 1,3476 1,3480 1,3478 0,5146
20:33:59 1,3475 1,3479 1,3477 0,5071
20:30:58 1,3475 1,3479 1,3477 0,5146
20:28:58 1,3475 1,3479 1,3477 0,5071
20:27:27 1,3475 1,3479 1,3477 0,5146
20:25:30 1,3474 1,3478 1,3476 0,4997
20:22:58 1,3474 1,3478 1,3476 0,5072
20:20:58 1,3476 1,3480 1,3478 0,5221
20:18:58 1,3474 1,3478 1,3476 0,5072
20:17:22 1,3471 1,3475 1,3473 0,4848
20:14:58 1,3470 1,3474 1,3472 0,4698
20:13:27 1,3471 1,3475 1,3473 0,4773
20:10:26 1,3471 1,3475 1,3473 0,4848
20:09:28 1,3470 1,3474 1,3472 0,4698
20:06:58 1,3470 1,3474 1,3472 0,4773
20:05:28 1,3468 1,3472 1,3470 0,4624
20:02:58 1,3470 1,3474 1,3472 0,4773
20:01:29 1,3469 1,3472 1,3470 0,4624
19:59:30 1,3470 1,3474 1,3472 0,4773
19:57:28 1,3471 1,3475 1,3473 0,4848
19:55:28 1,3471 1,3475 1,3473 0,4848
19:52:29 1,3471 1,3475 1,3473 0,4848
19:50:58 1,3472 1,3476 1,3474 0,4922
19:49:29 1,3473 1,3477 1,3475 0,4997
19:47:27 1,3474 1,3478 1,3476 0,5072
19:45:28 1,3475 1,3479 1,3477 0,5146
19:43:27 1,3475 1,3479 1,3477 0,5146
19:40:54 1,3475 1,3479 1,3477 0,5071
19:38:59 1,3474 1,3478 1,3476 0,4997
19:37:27 1,3475 1,3478 1,3477 0,5071
19:34:58 1,3474 1,3478 1,3476 0,4997
19:33:29 1,3473 1,3477 1,3475 0,4997
19:31:24 1,3474 1,3478 1,3476 0,5072
19:29:28 1,3473 1,3477 1,3475 0,4997
19:27:30 1,3470 1,3474 1,3472 0,4773
19:25:30 1,3470 1,3474 1,3472 0,4773
19:23:29 1,3470 1,3474 1,3472 0,4773
19:20:56 1,3467 1,3471 1,3469 0,4550
19:19:29 1,3470 1,3474 1,3472 0,4698
19:17:30 1,3469 1,3473 1,3471 0,4624
19:15:27 1,3466 1,3470 1,3468 0,4475
19:13:30 1,3463 1,3467 1,3465 0,4251
19:10:58 1,3464 1,3468 1,3466 0,4326
19:09:25 1,3461 1,3465 1,3463 0,4102
19:07:29 1,3459 1,3463 1,3461 0,3878
19:05:30 1,3455 1,3459 1,3457 0,3655
19:02:59 1,3458 1,3462 1,3460 0,3878
19:01:27 1,3458 1,3462 1,3460 0,3803
18:59:30 1,3459 1,3463 1,3461 0,3878
18:57:29 1,3466 1,3470 1,3468 0,4400
18:55:28 1,3462 1,3466 1,3464 0,4177
18:53:24 1,3456 1,3460 1,3458 0,3729
18:50:57 1,3453 1,3457 1,3455 0,3505
18:49:28 1,3452 1,3456 1,3454 0,3431
18:46:58 1,3451 1,3455 1,3453 0,3356
18:44:29 1,3451 1,3455 1,3453 0,3356
18:43:29 1,3454 1,3458 1,3456 0,3505
18:41:29 1,3459 1,3463 1,3461 0,3953
18:39:27 1,3453 1,3456 1,3455 0,3431
18:37:28 1,3449 1,3453 1,3451 0,3207
18:34:58 1,3450 1,3454 1,3452 0,3207
18:33:26 1,3449 1,3454 1,3451 0,3207
18:31:29 1,3454 1,3458 1,3456 0,3580
18:29:29 1,3460 1,3464 1,3462 0,4027
18:26:29 1,3457 1,3461 1,3459 0,3729
18:25:27 1,3461 1,3465 1,3463 0,4027
18:23:30 1,3463 1,3467 1,3465 0,4251
18:21:29 1,3465 1,3469 1,3467 0,4400
18:18:59 1,3470 1,3474 1,3472 0,4698
18:17:30 1,3471 1,3475 1,3473 0,4773
18:14:58 1,3467 1,3471 1,3469 0,4550
18:13:29 1,3468 1,3472 1,3470 0,4624
18:11:30 1,3463 1,3467 1,3465 0,4176
18:09:26 1,3456 1,3460 1,3458 0,3729
18:06:56 1,3454 1,3458 1,3456 0,3505
18:05:30 1,3450 1,3454 1,3452 0,3207
18:03:29 1,3453 1,3457 1,3455 0,3505
18:00:57 1,3455 1,3459 1,3457 0,3655
17:58:59 1,3457 1,3461 1,3459 0,3804
17:57:29 1,3458 1,3462 1,3460 0,3803


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A