USD/CAD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:07 1,3659 1,3663 1,3661 0,11% 14:33:56 1,3659 1,3663 1,3661 0,10% 14:32:20 1,3659 1,3664 1,3662 0,11% 14:30:10 1,3664 1,3668 1,3666 0,14% 14:27:57 1,3660 1,3664 1,3662 0,12% 14:26:21 1,3658 1,3663 1,3661 0,10% 14:24:13 1,3653 1,3657 1,3655 0,07% 14:22:03 1,3651 1,3655 1,3653 0,04% 14:20:25 1,3651 1,3655 1,3653 0,04% 14:18:10 1,3650 1,3654 1,3652 0,04% 14:16:06 1,3650 1,3654 1,3652 0,04% 14:13:43 1,3653 1,3657 1,3655 0,06% 14:12:20 1,3652 1,3656 1,3654 0,05% 14:10:08 1,3651 1,3655 1,3653 0,04% 14:08:01 1,3653 1,3657 1,3655 0,06% 14:06:21 1,3651 1,3655 1,3653 0,04% 14:04:14 1,3650 1,3654 1,3652 0,04% 14:02:03 1,3650 1,3655 1,3653 0,04% 14:00:24 1,3649 1,3653 1,3651 0,03% 13:58:17 1,3651 1,3655 1,3653 0,04% 13:56:04 1,3647 1,3651 1,3649 0,01% 13:53:57 1,3645 1,3649 1,3647 0,01% 13:52:20 1,3643 1,3647 1,3645 -0,01% 13:50:10 1,3645 1,3649 1,3647 0,01% 13:47:58 1,3645 1,3649 1,3647 0,01% 13:46:22 1,3643 1,3647 1,3645 -0,01% 13:43:59 1,3641 1,3645 1,3643 -0,03% 13:42:01 1,3638 1,3642 1,3640 -0,05% 13:40:27 1,3639 1,3643 1,3641 -0,04% 13:38:19 1,3639 1,3643 1,3641 -0,04% 13:36:09 1,3640 1,3643 1,3642 -0,04% 13:33:53 1,3640 1,3643 1,3642 -0,04% 13:32:21 1,3641 1,3645 1,3643 -0,03% 13:30:11 1,3643 1,3647 1,3645 -0,01% 13:27:53 1,3643 1,3647 1,3645 -0,01% 13:26:24 1,3643 1,3647 1,3645 -0,01% 13:24:13 1,3646 1,3650 1,3648 0,01% 13:22:03 1,3644 1,3649 1,3647 0,00% 13:20:17 1,3642 1,3646 1,3644 -0,02% 13:18:17 1,3640 1,3644 1,3642 -0,04% 13:16:08 1,3643 1,3647 1,3645 -0,01% 13:13:54 1,3639 1,3643 1,3641 -0,04% 13:12:19 1,3637 1,3641 1,3639 -0,06% 13:10:07 1,3637 1,3641 1,3639 -0,05% 13:07:59 1,3637 1,3641 1,3639 -0,06% 13:06:07 1,3635 1,3639 1,3637 -0,07% 13:03:54 1,3635 1,3639 1,3637 -0,07% 13:02:00 1,3634 1,3638 1,3636 -0,08% 13:00:27 1,3633 1,3637 1,3635 -0,09% 12:58:12 1,3634 1,3638 1,3636 -0,08%