#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
20:09:29
1,1520 1,1523 1,1522 -0,0607 1,1529 1,1484 1,1540


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:09:29 1,1520 1,1523 1,1522 -0,0607
20:07:27 1,1518 1,1521 1,1519 -0,0781
20:05:29 1,1515 1,1518 1,1517 -0,1041
20:03:29 1,1516 1,1518 1,1517 -0,1041
20:01:56 1,1513 1,1516 1,1515 -0,1214
19:59:30 1,1513 1,1516 1,1515 -0,1214
19:56:50 1,1513 1,1516 1,1515 -0,1214
19:55:29 1,1514 1,1517 1,1515 -0,1128
19:53:24 1,1513 1,1516 1,1515 -0,1214
19:51:21 1,1512 1,1515 1,1513 -0,1301
19:48:50 1,1514 1,1517 1,1515 -0,1128
19:47:56 1,1515 1,1518 1,1517 -0,1128
19:45:20 1,1515 1,1518 1,1517 -0,1041
19:43:29 1,1513 1,1516 1,1515 -0,1214
19:41:18 1,1516 1,1519 1,1517 -0,0954
19:39:26 1,1515 1,1518 1,1517 -0,1128
19:37:00 1,1515 1,1518 1,1517 -0,1128
19:35:29 1,1513 1,1516 1,1515 -0,1214
19:31:22 1,1510 1,1513 1,1511 -0,1475
19:29:29 1,1511 1,1514 1,1513 -0,1388
19:26:21 1,1512 1,1515 1,1513 -0,1301
19:25:25 1,1513 1,1516 1,1515 -0,1214
19:23:25 1,1515 1,1518 1,1517 -0,1128
19:21:27 1,1514 1,1517 1,1515 -0,1214
19:19:23 1,1513 1,1516 1,1515 -0,1214
19:17:29 1,1514 1,1517 1,1515 -0,1128
19:15:29 1,1513 1,1516 1,1515 -0,1214
19:12:57 1,1513 1,1516 1,1515 -0,1301
19:11:28 1,1515 1,1518 1,1517 -0,1041
19:09:26 1,1513 1,1516 1,1515 -0,1301
19:07:28 1,1512 1,1515 1,1513 -0,1301
19:05:19 1,1508 1,1511 1,1510 -0,1648
19:03:28 1,1508 1,1511 1,1510 -0,1648
19:01:24 1,1509 1,1512 1,1511 -0,1561
18:59:48 1,1509 1,1512 1,1511 -0,1561
18:55:58 1,1508 1,1511 1,1510 -0,1648
18:53:23 1,1511 1,1514 1,1513 -0,1474
18:50:55 1,1511 1,1514 1,1513 -0,1474
18:48:35 1,1510 1,1513 1,1511 -0,1475
18:47:26 1,1510 1,1513 1,1511 -0,1475
18:45:22 1,1510 1,1513 1,1511 -0,1475
18:42:57 1,1509 1,1513 1,1511 -0,1561
18:41:27 1,1508 1,1511 1,1510 -0,1735
18:38:57 1,1508 1,1511 1,1510 -0,1735
18:36:13 1,1508 1,1511 1,1510 -0,1648
18:35:23 1,1506 1,1509 1,1508 -0,1822
18:33:27 1,1509 1,1512 1,1511 -0,1561
18:31:29 1,1509 1,1512 1,1511 -0,1561
18:29:22 1,1509 1,1512 1,1511 -0,1648
18:27:24 1,1505 1,1508 1,1507 -0,1908
18:24:53 1,1508 1,1511 1,1510 -0,1648
18:23:25 1,1510 1,1513 1,1511 -0,1475
18:21:26 1,1511 1,1514 1,1513 -0,1474
18:18:39 1,1509 1,1513 1,1511 -0,1561
18:17:26 1,1511 1,1514 1,1513 -0,1474
18:15:25 1,1510 1,1513 1,1511 -0,1475
18:13:28 1,1507 1,1510 1,1509 -0,1735
18:11:26 1,1509 1,1512 1,1511 -0,1648
18:09:55 1,1505 1,1508 1,1507 -0,1908
18:07:24 1,1504 1,1507 1,1506 -0,1995
18:05:56 1,1504 1,1507 1,1506 -0,1995
18:03:29 1,1505 1,1508 1,1507 -0,1908
18:01:29 1,1507 1,1510 1,1509 -0,1821
17:58:28 1,1507 1,1510 1,1509 -0,1735
17:56:24 1,1508 1,1511 1,1510 -0,1648
17:55:29 1,1508 1,1510 1,1509 -0,1735
17:53:25 1,1511 1,1514 1,1513 -0,1388
17:51:10 1,1513 1,1516 1,1515 -0,1301
17:49:29 1,1513 1,1516 1,1515 -0,1301
17:47:28 1,1513 1,1516 1,1515 -0,1214
17:45:28 1,1512 1,1515 1,1513 -0,1388
17:43:24 1,1512 1,1515 1,1513 -0,1301
17:41:27 1,1512 1,1515 1,1513 -0,1301
17:38:56 1,1513 1,1516 1,1515 -0,1214
17:36:28 1,1511 1,1514 1,1513 -0,1474
17:35:29 1,1510 1,1514 1,1512 -0,1475
17:33:28 1,1511 1,1514 1,1513 -0,1388
17:31:19 1,1510 1,1513 1,1511 -0,1561
17:28:58 1,1509 1,1512 1,1511 -0,1648
17:27:27 1,1509 1,1512 1,1511 -0,1648
17:24:45 1,1508 1,1511 1,1510 -0,1648
17:23:28 1,1508 1,1511 1,1510 -0,1648
17:21:27 1,1508 1,1511 1,1510 -0,1648
17:19:29 1,1510 1,1513 1,1511 -0,1561
17:16:29 1,1509 1,1512 1,1511 -0,1561
17:15:29 1,1512 1,1515 1,1513 -0,1388
17:12:57 1,1509 1,1511 1,1510 -0,1648
17:11:29 1,1509 1,1512 1,1511 -0,1648
17:08:57 1,1506 1,1509 1,1508 -0,1822
17:07:58 1,1509 1,1512 1,1511 -0,1648
17:05:29 1,1514 1,1517 1,1515 -0,1128
17:03:29 1,1509 1,1512 1,1511 -0,1561
17:01:29 1,1508 1,1511 1,1510 -0,1735
16:59:28 1,1507 1,1510 1,1509 -0,1735
16:57:28 1,1507 1,1510 1,1509 -0,1735
16:55:27 1,1509 1,1511 1,1510 -0,1648
16:53:28 1,1507 1,1510 1,1509 -0,1735
16:51:27 1,1507 1,1510 1,1509 -0,1821
16:49:28 1,1506 1,1509 1,1508 -0,1822
16:47:28 1,1511 1,1514 1,1513 -0,1388
16:45:29 1,1512 1,1515 1,1513 -0,1301
16:41:58 1,1507 1,1510 1,1509 -0,1821
16:38:58 1,1505 1,1508 1,1507 -0,1995
16:37:29 1,1496 1,1499 1,1498 -0,2689
16:35:27 1,1497 1,1500 1,1498 -0,2689
16:33:58 1,1495 1,1498 1,1496 -0,2776
16:31:28 1,1499 1,1502 1,1500 -0,2429
16:28:58 1,1497 1,1500 1,1498 -0,2689
16:26:58 1,1499 1,1502 1,1500 -0,2429
16:25:29 1,1502 1,1505 1,1504 -0,2255
16:23:29 1,1500 1,1503 1,1502 -0,2429
16:20:57 1,1498 1,1501 1,1500 -0,2602
16:19:29 1,1498 1,1501 1,1500 -0,2516
16:17:58 1,1500 1,1503 1,1502 -0,2342
16:15:25 1,1500 1,1503 1,1502 -0,2429
16:12:57 1,1497 1,1500 1,1498 -0,2602
16:11:28 1,1499 1,1502 1,1500 -0,2515
16:08:58 1,1499 1,1502 1,1500 -0,2515
16:07:27 1,1496 1,1499 1,1498 -0,2689
16:05:29 1,1501 1,1504 1,1503 -0,2342
16:03:27 1,1503 1,1506 1,1505 -0,2082
16:01:26 1,1497 1,1500 1,1498 -0,2602
15:59:26 1,1501 1,1504 1,1503 -0,2255
15:56:57 1,1498 1,1501 1,1500 -0,2516
15:54:55 1,1499 1,1502 1,1500 -0,2515
15:52:27 1,1500 1,1503 1,1502 -0,2429
15:51:29 1,1500 1,1503 1,1502 -0,2429
15:49:29 1,1500 1,1503 1,1502 -0,2429
15:47:27 1,1498 1,1501 1,1500 -0,2602
15:45:29 1,1498 1,1501 1,1500 -0,2602
15:43:28 1,1501 1,1504 1,1503 -0,2342
15:41:29 1,1502 1,1505 1,1504 -0,2255
15:39:29 1,1506 1,1509 1,1508 -0,1822
15:36:58 1,1507 1,1510 1,1509 -0,1735
15:35:29 1,1506 1,1509 1,1508 -0,1822
15:33:28 1,1505 1,1508 1,1507 -0,1908
15:31:29 1,1507 1,1510 1,1509 -0,1735
15:28:29 1,1508 1,1511 1,1510 -0,1648
15:26:58 1,1506 1,1509 1,1508 -0,1822
15:25:28 1,1504 1,1507 1,1506 -0,1995
15:22:58 1,1500 1,1503 1,1502 -0,2342
15:21:28 1,1503 1,1506 1,1505 -0,2082
15:19:27 1,1505 1,1508 1,1507 -0,1908
15:17:25 1,1508 1,1511 1,1510 -0,1735
15:14:29 1,1508 1,1511 1,1510 -0,1735
15:13:26 1,1509 1,1513 1,1511 -0,1561
15:11:29 1,1509 1,1512 1,1511 -0,1648
15:09:29 1,1509 1,1513 1,1511 -0,1561
15:07:29 1,1510 1,1513 1,1511 -0,1475
15:05:28 1,1512 1,1515 1,1513 -0,1388
15:03:29 1,1511 1,1514 1,1513 -0,1388
15:01:29 1,1510 1,1513 1,1511 -0,1475
14:59:28 1,1509 1,1512 1,1511 -0,1561
14:57:57 1,1512 1,1515 1,1513 -0,1301
14:55:29 1,1514 1,1517 1,1515 -0,1128
14:53:29 1,1513 1,1516 1,1515 -0,1301
14:51:29 1,1518 1,1521 1,1519 -0,0781
14:49:29 1,1507 1,1510 1,1509 -0,1735
14:47:29 1,1507 1,1510 1,1509 -0,1735
14:45:29 1,1501 1,1504 1,1503 -0,2255
14:43:29 1,1504 1,1507 1,1506 -0,2082
14:40:58 1,1499 1,1502 1,1500 -0,2429
14:39:27 1,1497 1,1500 1,1498 -0,2602
14:37:29 1,1500 1,1503 1,1502 -0,2342
14:35:58 1,1502 1,1505 1,1504 -0,2169
14:33:28 1,1495 1,1498 1,1496 -0,2862
14:31:28 1,1496 1,1499 1,1498 -0,2775
14:28:56 1,1496 1,1499 1,1498 -0,2775
14:27:28 1,1498 1,1501 1,1500 -0,2602
14:25:27 1,1496 1,1499 1,1498 -0,2689
14:23:28 1,1495 1,1498 1,1496 -0,2776
14:21:28 1,1494 1,1497 1,1496 -0,2862
14:19:28 1,1494 1,1497 1,1496 -0,2862
14:17:26 1,1494 1,1497 1,1496 -0,2862
14:15:24 1,1494 1,1497 1,1496 -0,2862
14:13:29 1,1494 1,1497 1,1496 -0,2862
14:11:29 1,1494 1,1497 1,1496 -0,2862


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A