#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
16:37:29
1,1983 1,1986 1,1985 0,0668 1,1977 1,1974 1,1996


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:29 1,1983 1,1986 1,1985 0,0668
16:34:29 1,1983 1,1985 1,1984 0,0584
16:33:29 1,1980 1,1983 1,1982 0,0334
16:30:56 1,1981 1,1984 1,1982 0,0417
16:29:30 1,1981 1,1984 1,1982 0,0501
16:27:30 1,1982 1,1985 1,1984 0,0584
16:25:29 1,1981 1,1984 1,1982 0,0501
16:23:29 1,1982 1,1985 1,1984 0,0501
16:21:28 1,1981 1,1984 1,1982 0,0501
16:19:29 1,1983 1,1986 1,1985 0,0584
16:16:28 1,1983 1,1985 1,1984 0,0584
16:15:28 1,1982 1,1985 1,1984 0,0584
16:12:24 1,1984 1,1987 1,1986 0,0751
16:11:30 1,1983 1,1986 1,1985 0,0668
16:08:28 1,1984 1,1987 1,1986 0,0751
16:07:29 1,1985 1,1988 1,1987 0,0835
16:05:29 1,1984 1,1987 1,1986 0,0668
16:03:29 1,1984 1,1987 1,1986 0,0751
16:00:58 1,1984 1,1987 1,1986 0,0668
15:59:25 1,1984 1,1987 1,1986 0,0751
15:57:28 1,1984 1,1987 1,1986 0,0751
15:55:29 1,1983 1,1986 1,1985 0,0668
15:53:26 1,1983 1,1986 1,1985 0,0668
15:51:29 1,1985 1,1988 1,1987 0,0751
15:49:59 1,1984 1,1988 1,1986 0,0751
15:47:26 1,1984 1,1987 1,1986 0,0751
15:44:58 1,1983 1,1986 1,1985 0,0668
15:43:28 1,1985 1,1988 1,1987 0,0835
15:40:57 1,1986 1,1989 1,1988 0,0918
15:38:29 1,1986 1,1989 1,1988 0,0918
15:36:55 1,1987 1,1990 1,1989 0,1002
15:35:27 1,1984 1,1987 1,1986 0,0751
15:32:58 1,1986 1,1989 1,1988 0,0918
15:31:28 1,1985 1,1988 1,1987 0,0751
15:29:30 1,1984 1,1987 1,1986 0,0751
15:27:27 1,1984 1,1987 1,1986 0,0751
15:25:30 1,1983 1,1986 1,1985 0,0668
15:23:23 1,1984 1,1987 1,1986 0,0751
15:21:23 1,1982 1,1985 1,1984 0,0584
15:19:28 1,1983 1,1986 1,1985 0,0584
15:14:29 1,1984 1,1987 1,1986 0,0751
15:13:29 1,1985 1,1988 1,1987 0,0835
15:11:27 1,1985 1,1988 1,1987 0,0751
15:09:30 1,1985 1,1988 1,1987 0,0835
15:07:29 1,1984 1,1987 1,1986 0,0751
15:05:23 1,1985 1,1988 1,1987 0,0835
15:03:29 1,1984 1,1987 1,1986 0,0751
15:00:28 1,1983 1,1986 1,1985 0,0668
14:58:58 1,1983 1,1986 1,1985 0,0668
14:57:24 1,1983 1,1987 1,1985 0,0668
14:54:56 1,1982 1,1985 1,1984 0,0501
14:53:29 1,1984 1,1987 1,1986 0,0751
14:50:59 1,1982 1,1985 1,1984 0,0584
14:49:30 1,1981 1,1984 1,1982 0,0501
14:47:29 1,1978 1,1982 1,1980 0,0250
14:44:58 1,1978 1,1981 1,1980 0,0250
14:42:29 1,1977 1,1980 1,1978 0,0083
14:41:29 1,1977 1,1980 1,1978 0,0167
14:39:25 1,1977 1,1980 1,1978 0,0167
14:36:58 1,1978 1,1981 1,1980 0,0250
14:35:29 1,1980 1,1983 1,1982 0,0334
14:32:29 1,1982 1,1985 1,1984 0,0584
14:29:56 1,1981 1,1984 1,1982 0,0501
14:27:29 1,1983 1,1986 1,1985 0,0584
14:25:28 1,1982 1,1985 1,1984 0,0584
14:23:29 1,1982 1,1985 1,1984 0,0501
14:20:58 1,1984 1,1987 1,1986 0,0751
14:19:29 1,1983 1,1986 1,1985 0,0668
14:16:55 1,1983 1,1986 1,1985 0,0668
14:15:22 1,1984 1,1987 1,1986 0,0751
14:12:58 1,1984 1,1987 1,1986 0,0751
14:11:27 1,1982 1,1985 1,1984 0,0584
14:09:29 1,1983 1,1986 1,1985 0,0668
14:07:29 1,1984 1,1987 1,1986 0,0751
14:05:29 1,1987 1,1990 1,1989 0,1002
14:03:29 1,1983 1,1986 1,1985 0,0668
14:00:59 1,1981 1,1984 1,1982 0,0417
13:59:26 1,1982 1,1985 1,1984 0,0584
13:57:30 1,1981 1,1984 1,1982 0,0501
13:55:29 1,1982 1,1985 1,1984 0,0501
13:53:29 1,1983 1,1986 1,1985 0,0668
13:51:59 1,1983 1,1986 1,1985 0,0668
13:49:28 1,1984 1,1987 1,1986 0,0751
13:47:27 1,1986 1,1989 1,1988 0,0918
13:45:29 1,1986 1,1989 1,1988 0,0918
13:42:27 1,1987 1,1990 1,1989 0,0918
13:41:24 1,1988 1,1991 1,1990 0,1002
13:39:29 1,1985 1,1988 1,1987 0,0835
13:37:30 1,1986 1,1989 1,1988 0,0835
13:35:30 1,1986 1,1989 1,1988 0,0918
13:33:12 1,1985 1,1988 1,1987 0,0835
13:30:55 1,1984 1,1987 1,1986 0,0751
13:29:28 1,1984 1,1987 1,1986 0,0668
13:27:29 1,1985 1,1988 1,1987 0,0751
13:24:59 1,1984 1,1987 1,1986 0,0751
13:23:29 1,1983 1,1986 1,1985 0,0668
13:21:22 1,1986 1,1989 1,1988 0,0835
13:19:25 1,1987 1,1990 1,1989 0,1002
13:17:23 1,1989 1,1992 1,1991 0,1169
13:15:25 1,1989 1,1992 1,1991 0,1169
13:13:30 1,1990 1,1992 1,1991 0,1169
13:10:58 1,1990 1,1992 1,1991 0,1169
13:08:54 1,1991 1,1994 1,1993 0,1336
13:07:25 1,1992 1,1995 1,1994 0,1336
13:05:26 1,1992 1,1995 1,1994 0,1336
13:02:58 1,1991 1,1994 1,1993 0,1252
13:01:29 1,1992 1,1995 1,1994 0,1336
12:59:26 1,1990 1,1993 1,1992 0,1252
12:57:26 1,1989 1,1992 1,1991 0,1085
12:53:29 1,1989 1,1992 1,1991 0,1169
12:52:58 1,1991 1,1994 1,1993 0,1336
12:51:26 1,1992 1,1995 1,1994 0,1336
12:49:26 1,1992 1,1995 1,1994 0,1419
12:47:29 1,1993 1,1996 1,1995 0,1503
12:44:57 1,1994 1,1997 1,1995 0,1586
12:42:16 1,1993 1,1996 1,1995 0,1503
12:41:25 1,1992 1,1996 1,1994 0,1419
12:39:29 1,1991 1,1994 1,1993 0,1336
12:36:19 1,1991 1,1994 1,1993 0,1252
12:35:29 1,1991 1,1994 1,1993 0,1336
12:33:27 1,1991 1,1994 1,1993 0,1336
12:31:27 1,1991 1,1994 1,1993 0,1336
12:28:58 1,1990 1,1993 1,1992 0,1252
12:27:29 1,1990 1,1993 1,1992 0,1252
12:25:28 1,1989 1,1992 1,1991 0,1085
12:21:21 1,1988 1,1991 1,1990 0,1002
12:20:52 1,1989 1,1992 1,1991 0,1085
12:18:56 1,1990 1,1993 1,1992 0,1252
12:17:29 1,1990 1,1993 1,1992 0,1252
12:13:29 1,1989 1,1992 1,1991 0,1085
12:11:29 1,1988 1,1990 1,1989 0,1002
12:09:27 1,1988 1,1991 1,1990 0,1085
12:07:29 1,1988 1,1991 1,1990 0,1085
12:05:28 1,1990 1,1992 1,1991 0,1169
12:02:58 1,1987 1,1990 1,1989 0,1002
12:00:50 1,1987 1,1990 1,1989 0,1002
11:59:29 1,1987 1,1990 1,1989 0,0918
11:56:28 1,1985 1,1988 1,1987 0,0835
11:55:23 1,1985 1,1988 1,1987 0,0751
11:52:11 1,1985 1,1988 1,1987 0,0835
11:50:52 1,1984 1,1987 1,1986 0,0751
11:49:27 1,1983 1,1986 1,1985 0,0584
11:46:56 1,1984 1,1988 1,1986 0,0751
11:44:56 1,1983 1,1987 1,1985 0,0668
11:43:29 1,1985 1,1988 1,1987 0,0835
11:41:59 1,1984 1,1987 1,1986 0,0751
11:39:28 1,1987 1,1990 1,1989 0,0918
11:36:30 1,1984 1,1987 1,1986 0,0751
11:35:30 1,1983 1,1986 1,1985 0,0668
11:33:30 1,1982 1,1985 1,1984 0,0584
11:31:30 1,1983 1,1986 1,1985 0,0668
11:29:29 1,1982 1,1985 1,1984 0,0584
11:27:24 1,1979 1,1982 1,1980 0,0250
11:25:27 1,1978 1,1981 1,1980 0,0250
11:23:25 1,1978 1,1981 1,1980 0,0250
11:20:55 1,1978 1,1981 1,1980 0,0250
11:19:28 1,1977 1,1980 1,1978 0,0167
11:17:19 1,1979 1,1982 1,1980 0,0250
11:15:28 1,1979 1,1982 1,1980 0,0334
11:13:26 1,1978 1,1981 1,1980 0,0250
11:11:27 1,1982 1,1985 1,1984 0,0501
11:08:54 1,1981 1,1984 1,1982 0,0501
11:06:57 1,1980 1,1983 1,1982 0,0417
11:05:26 1,1981 1,1983 1,1982 0,0417
11:03:50 1,1978 1,1981 1,1980 0,0167
11:01:30 1,1978 1,1981 1,1980 0,0250
10:59:58 1,1978 1,1981 1,1980 0,0250
10:57:22 1,1980 1,1983 1,1982 0,0417
10:54:53 1,1979 1,1982 1,1980 0,0334
10:53:25 1,1979 1,1982 1,1980 0,0334
10:51:54 1,1979 1,1982 1,1980 0,0250
10:49:29 1,1979 1,1982 1,1980 0,0250
10:47:29 1,1979 1,1982 1,1980 0,0250
10:45:30 1,1979 1,1982 1,1980 0,0334
10:43:29 1,1977 1,1980 1,1978 0,0167
10:39:26 1,1978 1,1981 1,1980 0,0250


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A