#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CHF
13:18:23
1,0706 1,0709 1,0707 0,0187 1,0706 1,0700 1,0721


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:18:23 1,0706 1,0709 1,0707 0,0187
13:16:52 1,0705 1,0708 1,0707 0,0187
13:15:28 1,0705 1,0708 1,0707 0,0093
13:13:29 1,0705 1,0708 1,0707 0,0093
13:11:24 1,0706 1,0709 1,0707 0,0187
13:08:58 1,0705 1,0708 1,0707 0,0093
13:07:24 1,0705 1,0708 1,0707 0,0093
13:04:57 1,0707 1,0710 1,0709 0,0280
13:03:17 1,0708 1,0711 1,0709 0,0374
12:59:58 1,0708 1,0711 1,0709 0,0374
12:56:57 1,0704 1,0707 1,0705 0,0000
12:54:57 1,0706 1,0709 1,0707 0,0187
12:53:22 1,0706 1,0709 1,0707 0,0187
12:51:29 1,0705 1,0708 1,0707 0,0093
12:49:19 1,0705 1,0709 1,0707 0,0187
12:47:14 1,0706 1,0709 1,0707 0,0187
12:45:28 1,0707 1,0710 1,0709 0,0280
12:43:24 1,0704 1,0707 1,0705 0,0093
12:40:56 1,0705 1,0708 1,0707 0,0093
12:39:28 1,0706 1,0709 1,0707 0,0187
12:37:23 1,0706 1,0709 1,0707 0,0187
12:35:23 1,0705 1,0708 1,0707 0,0187
12:32:48 1,0705 1,0709 1,0707 0,0187
12:31:04 1,0708 1,0711 1,0709 0,0374
12:29:25 1,0709 1,0712 1,0711 0,0467
12:26:23 1,0709 1,0712 1,0711 0,0467
12:25:28 1,0709 1,0711 1,0710 0,0467
12:23:28 1,0705 1,0708 1,0707 0,0093
12:21:12 1,0704 1,0707 1,0705 0,0093
12:18:21 1,0704 1,0707 1,0705 0,0000
12:15:40 1,0706 1,0709 1,0707 0,0187
12:12:49 1,0706 1,0709 1,0707 0,0187
12:11:28 1,0709 1,0712 1,0711 0,0467
12:06:58 1,0709 1,0712 1,0711 0,0561
12:04:57 1,0712 1,0715 1,0713 0,0747
12:03:15 1,0711 1,0714 1,0713 0,0747
12:01:27 1,0711 1,0714 1,0713 0,0654
11:58:57 1,0705 1,0708 1,0707 0,0187
11:57:26 1,0705 1,0708 1,0707 0,0093
11:55:22 1,0705 1,0708 1,0707 0,0093
11:53:29 1,0705 1,0708 1,0707 0,0187
11:51:20 1,0704 1,0707 1,0705 0,0000
11:49:09 1,0706 1,0709 1,0707 0,0187
11:47:29 1,0706 1,0709 1,0707 0,0280
11:44:56 1,0710 1,0712 1,0711 0,0560
11:42:25 1,0708 1,0711 1,0709 0,0374
11:41:28 1,0706 1,0709 1,0707 0,0187
11:38:26 1,0705 1,0708 1,0707 0,0093
11:37:27 1,0701 1,0704 1,0703 -0,0280
11:35:56 1,0700 1,0703 1,0702 -0,0280
11:33:28 1,0702 1,0705 1,0704 -0,0093
11:29:56 1,0697 1,0700 1,0699 -0,0654
11:27:24 1,0698 1,0701 1,0700 -0,0560
11:25:26 1,0698 1,0702 1,0700 -0,0467
11:23:27 1,0699 1,0702 1,0701 -0,0467
11:20:28 1,0701 1,0704 1,0703 -0,0280
11:19:26 1,0701 1,0704 1,0703 -0,0280
11:17:28 1,0702 1,0705 1,0704 -0,0187
11:14:56 1,0703 1,0706 1,0705 -0,0093
11:13:27 1,0701 1,0704 1,0703 -0,0187
11:10:55 1,0704 1,0707 1,0705 0,0093
11:09:29 1,0704 1,0707 1,0705 0,0000
11:06:54 1,0705 1,0708 1,0707 0,0093
11:05:29 1,0705 1,0708 1,0707 0,0093
11:03:28 1,0706 1,0710 1,0708 0,0280
11:01:29 1,0708 1,0711 1,0709 0,0467
10:59:29 1,0706 1,0709 1,0707 0,0187
10:57:29 1,0704 1,0707 1,0705 0,0093
10:55:57 1,0704 1,0707 1,0705 0,0000
10:53:28 1,0704 1,0707 1,0705 0,0093
10:51:28 1,0705 1,0708 1,0707 0,0093
10:49:29 1,0705 1,0708 1,0707 0,0187
10:47:58 1,0704 1,0707 1,0705 0,0000
10:45:29 1,0702 1,0705 1,0704 -0,0093
10:43:26 1,0701 1,0704 1,0703 -0,0187
10:41:15 1,0704 1,0707 1,0705 0,0000
10:38:30 1,0705 1,0708 1,0707 0,0093
10:37:13 1,0705 1,0708 1,0707 0,0187
10:35:29 1,0708 1,0711 1,0709 0,0374
10:32:28 1,0710 1,0713 1,0711 0,0560
10:31:29 1,0711 1,0714 1,0713 0,0747
10:29:30 1,0711 1,0714 1,0713 0,0654
10:27:25 1,0711 1,0714 1,0713 0,0654
10:24:29 1,0713 1,0716 1,0715 0,0841
10:23:23 1,0711 1,0714 1,0713 0,0747
10:21:29 1,0710 1,0713 1,0711 0,0560
10:18:25 1,0709 1,0712 1,0711 0,0467
10:16:56 1,0709 1,0712 1,0711 0,0467
10:15:17 1,0706 1,0709 1,0707 0,0187
10:12:24 1,0705 1,0708 1,0707 0,0093
10:10:54 1,0705 1,0708 1,0707 0,0093
10:09:28 1,0705 1,0708 1,0707 0,0093
10:07:30 1,0706 1,0709 1,0707 0,0187
10:05:29 1,0706 1,0709 1,0707 0,0280
10:02:29 1,0706 1,0709 1,0707 0,0187
10:01:58 1,0705 1,0709 1,0707 0,0187
09:59:25 1,0706 1,0709 1,0707 0,0187
09:57:27 1,0706 1,0709 1,0707 0,0187
09:54:59 1,0709 1,0712 1,0711 0,0561
09:53:29 1,0710 1,0713 1,0711 0,0654
09:50:38 1,0714 1,0718 1,0716 0,1028
09:49:25 1,0713 1,0716 1,0715 0,0934
09:47:26 1,0714 1,0718 1,0716 0,1028
09:45:30 1,0714 1,0717 1,0716 0,0934
09:43:30 1,0712 1,0715 1,0713 0,0747
09:40:30 1,0713 1,0716 1,0715 0,0841
09:39:23 1,0714 1,0717 1,0716 0,0934
09:36:26 1,0713 1,0716 1,0715 0,0841
09:35:23 1,0712 1,0715 1,0713 0,0841
09:33:30 1,0716 1,0719 1,0718 0,1214
09:31:18 1,0714 1,0717 1,0716 0,0934
09:27:58 1,0712 1,0715 1,0713 0,0841
09:24:52 1,0714 1,0717 1,0716 0,0934
09:22:54 1,0715 1,0718 1,0717 0,1121
09:21:29 1,0714 1,0717 1,0716 0,0934
09:18:27 1,0713 1,0716 1,0715 0,0841
09:16:25 1,0713 1,0716 1,0715 0,0934
09:15:30 1,0712 1,0715 1,0713 0,0841
09:13:29 1,0711 1,0714 1,0713 0,0654
09:11:29 1,0713 1,0716 1,0715 0,0841
09:08:28 1,0714 1,0717 1,0716 0,1028
09:06:30 1,0715 1,0718 1,0717 0,1028
09:04:57 1,0716 1,0719 1,0718 0,1214
09:03:25 1,0715 1,0718 1,0717 0,1028
09:01:29 1,0717 1,0720 1,0719 0,1214
08:58:28 1,0721 1,0724 1,0723 0,1588
08:57:26 1,0720 1,0723 1,0722 0,1495
08:55:28 1,0719 1,0722 1,0721 0,1495
08:52:28 1,0718 1,0721 1,0720 0,1401
08:51:26 1,0717 1,0720 1,0719 0,1214
08:48:59 1,0714 1,0717 1,0716 0,0934
08:46:25 1,0714 1,0718 1,0716 0,1028
08:45:27 1,0714 1,0717 1,0716 0,0934
08:43:24 1,0713 1,0716 1,0715 0,0841
08:41:30 1,0713 1,0716 1,0715 0,0934
08:38:29 1,0711 1,0714 1,0713 0,0747
08:37:29 1,0711 1,0714 1,0713 0,0747
08:35:25 1,0710 1,0713 1,0711 0,0560
08:33:30 1,0709 1,0712 1,0711 0,0467
08:31:28 1,0710 1,0713 1,0711 0,0560
08:28:56 1,0711 1,0713 1,0712 0,0654
08:27:08 1,0711 1,0714 1,0713 0,0654
08:25:22 1,0711 1,0714 1,0713 0,0654
08:22:54 1,0710 1,0713 1,0711 0,0654
08:21:04 1,0710 1,0713 1,0711 0,0654
08:18:56 1,0711 1,0714 1,0713 0,0747
08:17:21 1,0710 1,0713 1,0711 0,0560
08:14:55 1,0710 1,0713 1,0711 0,0560
08:13:22 1,0710 1,0713 1,0711 0,0560
08:10:51 1,0710 1,0713 1,0711 0,0654
08:08:20 1,0710 1,0713 1,0711 0,0560
08:06:59 1,0710 1,0713 1,0711 0,0560
08:04:27 1,0708 1,0711 1,0709 0,0467
08:03:19 1,0708 1,0711 1,0709 0,0374
08:01:13 1,0707 1,0710 1,0709 0,0280
07:58:55 1,0707 1,0710 1,0709 0,0280
07:57:22 1,0706 1,0710 1,0708 0,0280
07:54:25 1,0707 1,0710 1,0709 0,0374
07:52:59 1,0708 1,0711 1,0709 0,0467
07:51:27 1,0708 1,0711 1,0709 0,0374
07:49:26 1,0709 1,0712 1,0711 0,0467
07:47:12 1,0708 1,0711 1,0709 0,0467
07:45:56 1,0709 1,0712 1,0711 0,0467
07:42:27 1,0709 1,0712 1,0711 0,0467
07:41:23 1,0710 1,0712 1,0711 0,0560
07:39:30 1,0709 1,0712 1,0711 0,0561
07:36:30 1,0710 1,0713 1,0711 0,0560
07:34:56 1,0710 1,0713 1,0711 0,0654
07:33:24 1,0710 1,0713 1,0711 0,0654
07:31:03 1,0710 1,0712 1,0711 0,0560
07:29:27 1,0709 1,0712 1,0711 0,0467
07:27:27 1,0708 1,0711 1,0709 0,0374
07:24:58 1,0708 1,0711 1,0709 0,0374
07:23:28 1,0708 1,0711 1,0709 0,0374
07:21:13 1,0708 1,0711 1,0709 0,0374
07:19:08 1,0707 1,0711 1,0709 0,0374


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A