#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/NOK
20:05:25
8,1201 8,1241 8,1221 -0,7066 8,1799 8,1208 8,1973


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:05:25 8,1201 8,1241 8,1221 -0,7066
20:03:29 8,1209 8,1249 8,1229 -0,6968
20:01:58 8,1226 8,1266 8,1246 -0,6760
19:59:28 8,1229 8,1269 8,1249 -0,6712
19:56:58 8,1230 8,1271 8,1251 -0,6699
19:55:29 8,1221 8,1261 8,1241 -0,6809
19:53:25 8,1226 8,1266 8,1246 -0,6748
19:51:29 8,1244 8,1284 8,1264 -0,6528
19:48:56 8,1219 8,1259 8,1239 -0,6834
19:47:27 8,1231 8,1271 8,1251 -0,6687
19:45:29 8,1238 8,1278 8,1258 -0,6602
19:43:29 8,1246 8,1286 8,1266 -0,6516
19:41:29 8,1229 8,1269 8,1249 -0,6712
19:39:28 8,1237 8,1277 8,1257 -0,6626
19:36:56 8,1237 8,1277 8,1257 -0,6614
19:35:29 8,1260 8,1300 8,1280 -0,6333
19:31:23 8,1273 8,1313 8,1293 -0,6174
19:29:29 8,1265 8,1305 8,1285 -0,6272
19:26:27 8,1266 8,1306 8,1286 -0,6271
19:25:25 8,1271 8,1311 8,1291 -0,6198
19:23:28 8,1264 8,1304 8,1284 -0,6284
19:21:29 8,1289 8,1329 8,1309 -0,5990
19:19:26 8,1284 8,1324 8,1304 -0,6039
19:17:23 8,1287 8,1327 8,1307 -0,6003
19:15:24 8,1328 8,1368 8,1348 -0,5501
19:12:57 8,1305 8,1345 8,1325 -0,5783
19:11:29 8,1316 8,1356 8,1336 -0,5648
19:09:26 8,1307 8,1347 8,1327 -0,5758
19:07:25 8,1313 8,1353 8,1333 -0,5685
19:05:29 8,1320 8,1360 8,1340 -0,5599
19:03:28 8,1329 8,1369 8,1349 -0,5501
19:01:28 8,1335 8,1376 8,1356 -0,5416
18:59:20 8,1339 8,1379 8,1359 -0,5367
18:55:56 8,1364 8,1404 8,1384 -0,5061
18:54:58 8,1354 8,1394 8,1374 -0,5184
18:53:26 8,1352 8,1392 8,1372 -0,5208
18:50:58 8,1361 8,1401 8,1381 -0,5098
18:48:58 8,1346 8,1386 8,1366 -0,5293
18:47:26 8,1356 8,1396 8,1376 -0,5159
18:45:28 8,1358 8,1398 8,1378 -0,5135
18:42:58 8,1362 8,1402 8,1382 -0,5086
18:41:26 8,1333 8,1373 8,1353 -0,5440
18:38:57 8,1324 8,1364 8,1344 -0,5550
18:36:28 8,1333 8,1373 8,1353 -0,5440
18:35:29 8,1384 8,1424 8,1404 -0,4817
18:31:58 8,1384 8,1424 8,1404 -0,4817
18:29:27 8,1373 8,1413 8,1393 -0,4951
18:27:29 8,1387 8,1427 8,1407 -0,4780
18:24:53 8,1386 8,1426 8,1406 -0,4792
18:22:57 8,1384 8,1425 8,1405 -0,4817
18:21:28 8,1375 8,1415 8,1395 -0,4927
18:18:55 8,1379 8,1419 8,1399 -0,4890
18:17:27 8,1376 8,1416 8,1396 -0,4915
18:15:28 8,1358 8,1398 8,1378 -0,5135
18:13:25 8,1393 8,1433 8,1413 -0,4719
18:11:27 8,1374 8,1414 8,1394 -0,4951
18:09:29 8,1382 8,1422 8,1402 -0,4841
18:07:28 8,1390 8,1430 8,1410 -0,4743
18:05:57 8,1390 8,1430 8,1410 -0,4756
18:03:29 8,1366 8,1406 8,1386 -0,5037
18:01:30 8,1375 8,1415 8,1395 -0,4927
17:58:28 8,1388 8,1428 8,1408 -0,4768
17:56:25 8,1373 8,1413 8,1393 -0,4951
17:55:29 8,1362 8,1402 8,1382 -0,5086
17:53:29 8,1332 8,1372 8,1352 -0,5452
17:51:29 8,1335 8,1375 8,1355 -0,5416
17:48:55 8,1335 8,1376 8,1356 -0,5416
17:47:29 8,1317 8,1357 8,1337 -0,5636
17:45:29 8,1322 8,1362 8,1342 -0,5575
17:43:29 8,1322 8,1362 8,1342 -0,5587
17:41:29 8,1314 8,1354 8,1334 -0,5685
17:38:58 8,1280 8,1320 8,1300 -0,6088
17:36:27 8,1297 8,1337 8,1317 -0,5880
17:35:29 8,1280 8,1320 8,1300 -0,6088
17:33:29 8,1298 8,1338 8,1318 -0,5880
17:31:29 8,1306 8,1346 8,1326 -0,5782
17:28:58 8,1339 8,1379 8,1359 -0,5367
17:27:25 8,1330 8,1370 8,1350 -0,5477
17:24:53 8,1297 8,1337 8,1317 -0,5892
17:23:28 8,1310 8,1350 8,1330 -0,5721
17:21:28 8,1314 8,1354 8,1334 -0,5685
17:19:29 8,1285 8,1325 8,1305 -0,6027
17:16:29 8,1252 8,1292 8,1272 -0,6430
17:15:29 8,1216 8,1257 8,1237 -0,6871
17:12:58 8,1239 8,1279 8,1259 -0,6589
17:11:29 8,1273 8,1313 8,1293 -0,6174
17:08:58 8,1301 8,1341 8,1321 -0,5831
17:07:29 8,1293 8,1334 8,1314 -0,5929
17:05:29 8,1293 8,1333 8,1313 -0,5941
17:03:29 8,1284 8,1324 8,1304 -0,6039
17:01:29 8,1322 8,1362 8,1342 -0,5575
16:59:29 8,1311 8,1351 8,1331 -0,5709
16:57:29 8,1290 8,1330 8,1310 -0,5966
16:55:29 8,1232 8,1272 8,1252 -0,6675
16:53:29 8,1227 8,1267 8,1247 -0,6748
16:51:27 8,1243 8,1283 8,1263 -0,6541
16:49:29 8,1240 8,1280 8,1260 -0,6577
16:47:29 8,1182 8,1222 8,1202 -0,7286
16:44:58 8,1168 8,1208 8,1188 -0,7457
16:41:58 8,1214 8,1254 8,1234 -0,6895
16:38:58 8,1252 8,1292 8,1272 -0,6430
16:37:29 8,1343 8,1383 8,1363 -0,5318
16:35:29 8,1369 8,1409 8,1389 -0,5012
16:33:29 8,1353 8,1393 8,1373 -0,5196
16:31:28 8,1339 8,1379 8,1359 -0,5367
16:28:58 8,1355 8,1395 8,1375 -0,5171
16:26:57 8,1396 8,1436 8,1416 -0,4670
16:25:29 8,1388 8,1428 8,1408 -0,4780
16:23:29 8,1454 8,1494 8,1474 -0,3961
16:20:58 8,1442 8,1482 8,1462 -0,4108
16:19:29 8,1463 8,1503 8,1483 -0,3851
16:17:58 8,1462 8,1502 8,1482 -0,3863
16:15:28 8,1473 8,1513 8,1493 -0,3729
16:12:57 8,1524 8,1564 8,1544 -0,3117
16:11:28 8,1480 8,1520 8,1500 -0,3643
16:08:56 8,1452 8,1492 8,1472 -0,3998
16:07:29 8,1428 8,1468 8,1448 -0,4279
16:05:29 8,1378 8,1418 8,1398 -0,4890
16:03:29 8,1357 8,1397 8,1377 -0,5147
16:01:29 8,1396 8,1436 8,1416 -0,4670
15:59:24 8,1433 8,1473 8,1453 -0,4218
15:56:57 8,1418 8,1458 8,1438 -0,4413
15:54:58 8,1407 8,1447 8,1427 -0,4536
15:52:27 8,1368 8,1408 8,1388 -0,5012
15:51:29 8,1367 8,1407 8,1387 -0,5025
15:49:29 8,1363 8,1403 8,1383 -0,5073
15:47:28 8,1409 8,1449 8,1429 -0,4523
15:45:29 8,1433 8,1473 8,1453 -0,4218
15:43:28 8,1365 8,1405 8,1385 -0,5049
15:41:29 8,1340 8,1380 8,1360 -0,5355
15:39:29 8,1302 8,1342 8,1322 -0,5819
15:36:59 8,1339 8,1379 8,1359 -0,5367
15:35:29 8,1331 8,1371 8,1351 -0,5465
15:33:27 8,1315 8,1355 8,1335 -0,5660
15:31:28 8,1316 8,1356 8,1336 -0,5648
15:28:29 8,1346 8,1386 8,1366 -0,5281
15:26:58 8,1358 8,1398 8,1378 -0,5135
15:25:28 8,1333 8,1373 8,1353 -0,5440
15:22:58 8,1385 8,1426 8,1406 -0,4804
15:21:28 8,1389 8,1429 8,1409 -0,4756
15:19:28 8,1378 8,1418 8,1398 -0,4902
15:17:29 8,1358 8,1398 8,1378 -0,5135
15:14:29 8,1360 8,1400 8,1380 -0,5122
15:13:29 8,1386 8,1426 8,1406 -0,4792
15:11:29 8,1392 8,1432 8,1412 -0,4731
15:09:28 8,1385 8,1425 8,1405 -0,4817
15:07:29 8,1374 8,1414 8,1394 -0,4939
15:05:29 8,1383 8,1423 8,1403 -0,4829
15:03:29 8,1341 8,1381 8,1361 -0,5355
15:01:29 8,1337 8,1377 8,1357 -0,5391
14:59:28 8,1435 8,1475 8,1455 -0,4193
14:56:29 8,1425 8,1465 8,1445 -0,4316
14:55:29 8,1456 8,1496 8,1476 -0,3937
14:53:29 8,1431 8,1471 8,1451 -0,4242
14:51:29 8,1369 8,1409 8,1389 -0,5000
14:49:29 8,1373 8,1413 8,1393 -0,4963
14:47:29 8,1399 8,1439 8,1419 -0,4633
14:45:28 8,1474 8,1514 8,1494 -0,3716
14:43:29 8,1505 8,1545 8,1525 -0,3337
14:40:58 8,1526 8,1566 8,1546 -0,3081
14:39:27 8,1518 8,1558 8,1538 -0,3191
14:37:29 8,1523 8,1563 8,1543 -0,3117
14:35:58 8,1552 8,1592 8,1572 -0,2775
14:33:28 8,1661 8,1701 8,1681 -0,1430
14:31:27 8,1636 8,1676 8,1656 -0,1748
14:28:56 8,1636 8,1676 8,1656 -0,1736
14:27:28 8,1651 8,1691 8,1671 -0,1553
14:25:28 8,1628 8,1668 8,1648 -0,1834
14:23:28 8,1643 8,1683 8,1663 -0,1650
14:21:28 8,1628 8,1668 8,1648 -0,1834
14:19:29 8,1690 8,1730 8,1710 -0,1076
14:17:29 8,1656 8,1696 8,1676 -0,1491
14:15:29 8,1659 8,1699 8,1679 -0,1455
14:13:29 8,1700 8,1740 8,1720 -0,0954
14:11:29 8,1693 8,1733 8,1713 -0,1039
14:09:28 8,1640 8,1680 8,1660 -0,1687
14:07:29 8,1675 8,1715 8,1695 -0,1259


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A