#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/NOK
23:55:22
8,3922 8,4022 8,3972 0,7293 8,3364 8,3047 8,3987


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
23:55:22 8,3922 8,4022 8,3972 0,7293
23:53:29 8,3926 8,4026 8,3976 0,7329
23:51:26 8,3926 8,4025 8,3975 0,7329
23:49:29 8,3923 8,4023 8,3973 0,7293
23:46:46 8,3935 8,4035 8,3985 0,7437
23:44:10 8,3918 8,4018 8,3968 0,7245
23:43:06 8,3935 8,4036 8,3986 0,7449
23:39:10 8,3935 8,4036 8,3986 0,7449
23:36:24 8,3937 8,4037 8,3987 0,7473
23:35:19 8,3936 8,4036 8,3986 0,7449
23:32:59 8,3927 8,4027 8,3977 0,7353
23:30:46 8,3933 8,4033 8,3983 0,7425
23:27:52 8,3932 8,4032 8,3982 0,7401
23:26:48 8,3927 8,4027 8,3977 0,7353
23:25:25 8,3925 8,4025 8,3975 0,7329
23:21:07 8,3925 8,4025 8,3975 0,7317
23:19:19 8,3928 8,4028 8,3978 0,7365
23:16:43 8,3926 8,4026 8,3976 0,7329
23:14:02 8,3939 8,4039 8,3989 0,7497
23:13:24 8,3944 8,4044 8,3994 0,7557
23:10:37 8,3935 8,4035 8,3985 0,7449
23:09:24 8,3917 8,4017 8,3967 0,7221
23:07:55 8,3922 8,4022 8,3972 0,7293
23:05:27 8,3943 8,4043 8,3993 0,7545
23:02:48 8,3937 8,4037 8,3987 0,7473
23:01:28 8,3945 8,4045 8,3995 0,7569
22:59:28 8,3929 8,4029 8,3979 0,7377
22:56:58 8,3921 8,4021 8,3971 0,7281
22:55:29 8,3944 8,4044 8,3994 0,7557
22:52:54 8,3980 8,4080 8,4030 0,7989
22:51:26 8,3976 8,4076 8,4026 0,7941
22:49:27 8,3962 8,4062 8,4012 0,7761
22:46:55 8,3959 8,4059 8,4009 0,7737
22:45:17 8,3960 8,4060 8,4010 0,7737
22:41:24 8,3963 8,4063 8,4013 0,7773
22:39:26 8,3964 8,4064 8,4014 0,7785
22:36:58 8,3970 8,4070 8,4020 0,7869
22:35:23 8,3973 8,4073 8,4023 0,7905
22:31:51 8,3973 8,4073 8,4023 0,7905
22:29:23 8,3987 8,4087 8,4037 0,8061
22:27:27 8,3980 8,4080 8,4030 0,7977
22:25:07 8,3974 8,4074 8,4024 0,7905
22:22:30 8,3973 8,4073 8,4023 0,7905
22:20:44 8,3956 8,4056 8,4006 0,7701
22:19:27 8,3968 8,4068 8,4018 0,7845
22:17:23 8,3965 8,4065 8,4015 0,7809
22:15:25 8,3973 8,4073 8,4023 0,7905
22:12:21 8,3954 8,4054 8,4004 0,7677
22:11:22 8,3956 8,4056 8,4006 0,7689
22:08:28 8,3959 8,4059 8,4009 0,7725
22:06:56 8,3965 8,4065 8,4015 0,7809
22:05:15 8,3968 8,4068 8,4018 0,7833
22:03:24 8,3962 8,4062 8,4012 0,7773
22:00:43 8,3958 8,4058 8,4008 0,7725
21:59:29 8,3947 8,4047 8,3997 0,7581
21:56:58 8,3961 8,4001 8,3981 0,7401
21:55:24 8,3967 8,4007 8,3987 0,7473
21:53:28 8,3938 8,3978 8,3958 0,7125
21:49:56 8,3907 8,3947 8,3927 0,6754
21:47:29 8,3891 8,3932 8,3912 0,6562
21:45:15 8,3883 8,3923 8,3903 0,6466
21:43:29 8,3864 8,3904 8,3884 0,6238
21:41:29 8,3860 8,3900 8,3880 0,6190
21:39:29 8,3867 8,3907 8,3887 0,6262
21:37:28 8,3869 8,3909 8,3889 0,6286
21:35:28 8,3864 8,3904 8,3884 0,6238
21:32:57 8,3881 8,3921 8,3901 0,6442
21:31:27 8,3874 8,3914 8,3894 0,6346
21:28:57 8,3867 8,3906 8,3886 0,6262
21:27:21 8,3871 8,3911 8,3891 0,6322
21:25:30 8,3871 8,3911 8,3891 0,6310
21:22:56 8,3889 8,3929 8,3909 0,6538
21:21:30 8,3893 8,3933 8,3913 0,6586
21:19:26 8,3899 8,3939 8,3919 0,6658
21:16:58 8,3889 8,3929 8,3909 0,6538
21:13:56 8,3920 8,3960 8,3940 0,6909
21:11:30 8,3926 8,3966 8,3946 0,6981
21:09:30 8,3935 8,3975 8,3955 0,7089
21:06:59 8,3926 8,3966 8,3946 0,6969
21:05:29 8,3918 8,3958 8,3938 0,6885
21:02:59 8,3936 8,3976 8,3956 0,7089
21:00:57 8,3954 8,3994 8,3974 0,7305
20:59:30 8,3942 8,3982 8,3962 0,7161
20:57:27 8,3935 8,3975 8,3955 0,7089
20:55:29 8,3942 8,3982 8,3962 0,7161
20:53:29 8,3951 8,3991 8,3971 0,7281
20:50:54 8,3969 8,4009 8,3989 0,7497
20:49:30 8,3969 8,4009 8,3989 0,7497
20:45:57 8,3959 8,3999 8,3979 0,7377
20:42:59 8,3935 8,3975 8,3955 0,7089
20:41:29 8,3937 8,3977 8,3957 0,7113
20:39:30 8,3951 8,3991 8,3971 0,7281
20:37:28 8,3959 8,3999 8,3979 0,7377
20:33:58 8,3944 8,3984 8,3964 0,7185
20:30:58 8,3965 8,4005 8,3985 0,7437
20:28:58 8,3958 8,3998 8,3978 0,7353
20:27:28 8,3947 8,3987 8,3967 0,7233
20:25:30 8,3925 8,3965 8,3945 0,6957
20:22:58 8,3918 8,3958 8,3938 0,6885
20:20:59 8,3931 8,3971 8,3951 0,7041
20:18:58 8,3926 8,3966 8,3946 0,6981
20:17:26 8,3893 8,3933 8,3913 0,6586
20:14:58 8,3921 8,3961 8,3941 0,6921
20:13:23 8,3961 8,4001 8,3981 0,7389
20:10:30 8,3945 8,3985 8,3965 0,7209
20:09:29 8,3927 8,3967 8,3947 0,6993
20:06:58 8,3933 8,3973 8,3953 0,7065
20:05:28 8,3932 8,3972 8,3952 0,7041
20:02:58 8,3940 8,3980 8,3960 0,7149
20:01:29 8,3951 8,3991 8,3971 0,7281
19:59:30 8,3958 8,3998 8,3978 0,7353
19:57:27 8,3955 8,3995 8,3975 0,7317
19:55:29 8,3970 8,4010 8,3990 0,7497
19:52:28 8,3971 8,4011 8,3991 0,7521
19:50:58 8,3937 8,3977 8,3957 0,7113
19:49:30 8,3928 8,3968 8,3948 0,6993
19:47:29 8,3920 8,3960 8,3940 0,6909
19:45:27 8,3905 8,3945 8,3925 0,6717
19:43:27 8,3908 8,3948 8,3928 0,6766
19:40:57 8,3906 8,3946 8,3926 0,6742
19:38:59 8,3902 8,3942 8,3922 0,6694
19:37:25 8,3889 8,3928 8,3909 0,6526
19:34:58 8,3951 8,3991 8,3971 0,7281
19:33:28 8,3918 8,3958 8,3938 0,6885
19:31:26 8,3927 8,3967 8,3947 0,6981
19:29:29 8,3920 8,3960 8,3940 0,6909
19:27:27 8,3930 8,3970 8,3950 0,7029
19:25:30 8,3898 8,3938 8,3918 0,6646
19:23:30 8,3906 8,3946 8,3926 0,6742
19:20:58 8,3908 8,3948 8,3928 0,6766
19:19:26 8,3911 8,3951 8,3931 0,6801
19:17:30 8,3918 8,3958 8,3938 0,6873
19:15:30 8,3907 8,3947 8,3927 0,6754
19:13:29 8,3899 8,3939 8,3919 0,6645
19:10:59 8,3871 8,3911 8,3891 0,6322
19:09:30 8,3831 8,3871 8,3851 0,5842
19:07:29 8,3810 8,3850 8,3830 0,5590
19:05:30 8,3791 8,3831 8,3811 0,5362
19:02:59 8,3813 8,3853 8,3833 0,5614
19:01:28 8,3806 8,3846 8,3826 0,5542
18:59:30 8,3833 8,3873 8,3853 0,5854
18:57:29 8,3853 8,3892 8,3873 0,6094
18:55:29 8,3834 8,3874 8,3854 0,5878
18:53:26 8,3815 8,3855 8,3835 0,5650
18:50:57 8,3767 8,3807 8,3787 0,5062
18:49:30 8,3782 8,3822 8,3802 0,5242
18:46:56 8,3834 8,3874 8,3854 0,5878
18:44:29 8,3866 8,3906 8,3886 0,6250
18:43:28 8,3832 8,3871 8,3852 0,5842
18:41:29 8,3829 8,3869 8,3849 0,5806
18:39:30 8,3757 8,3797 8,3777 0,4954
18:37:29 8,3703 8,3743 8,3723 0,4306
18:34:59 8,3689 8,3729 8,3709 0,4126
18:33:28 8,3693 8,3733 8,3713 0,4186
18:31:28 8,3704 8,3744 8,3724 0,4306
18:29:24 8,3727 8,3767 8,3747 0,4582
18:26:29 8,3672 8,3712 8,3692 0,3935
18:25:29 8,3675 8,3715 8,3695 0,3971
18:23:28 8,3694 8,3734 8,3714 0,4186
18:21:28 8,3678 8,3718 8,3698 0,3994
18:18:59 8,3652 8,3692 8,3672 0,3695
18:17:30 8,3636 8,3675 8,3655 0,3491
18:14:56 8,3653 8,3693 8,3673 0,3695
18:13:30 8,3662 8,3702 8,3682 0,3815
18:11:30 8,3620 8,3660 8,3640 0,3311
18:09:30 8,3562 8,3602 8,3582 0,2603
18:06:58 8,3568 8,3609 8,3589 0,2687
18:05:30 8,3530 8,3570 8,3550 0,2219
18:03:29 8,3520 8,3560 8,3540 0,2099
18:00:58 8,3531 8,3571 8,3551 0,2231
17:58:59 8,3551 8,3591 8,3571 0,2483
17:57:27 8,3542 8,3582 8,3562 0,2375


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A