#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy lekarze rezydenci zaraz po studiach powinni zarabiać lepiej?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 20.10.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/NOK
21:59:59
7,9888 7,9988 7,9938 0,7575 7,9337 7,9307 7,9958


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 7,9888 7,9988 7,9938 0,7575
21:53:57 7,9891 7,9931 7,9911 0,7235
21:51:29 7,9891 7,9931 7,9911 0,7235
21:49:29 7,9881 7,9921 7,9901 0,7109
21:47:00 7,9882 7,9922 7,9902 0,7122
21:45:26 7,9888 7,9928 7,9908 0,7184
21:43:18 7,9886 7,9926 7,9906 0,7172
21:40:55 7,9886 7,9927 7,9907 0,7172
21:39:17 7,9887 7,9927 7,9907 0,7185
21:37:29 7,9887 7,9927 7,9907 0,7185
21:35:24 7,9883 7,9923 7,9903 0,7134
21:33:24 7,9888 7,9928 7,9908 0,7184
21:31:27 7,9879 7,9919 7,9899 0,7084
21:29:27 7,9897 7,9937 7,9917 0,7311
21:26:54 7,9902 7,9942 7,9922 0,7374
21:23:17 7,9893 7,9933 7,9913 0,7247
21:21:25 7,9889 7,9929 7,9909 0,7210
21:19:28 7,9881 7,9921 7,9901 0,7109
21:16:58 7,9870 7,9910 7,9890 0,6958
21:15:25 7,9877 7,9917 7,9897 0,7046
21:13:27 7,9889 7,9929 7,9909 0,7210
21:11:25 7,9889 7,9929 7,9909 0,7210
21:09:29 7,9877 7,9917 7,9897 0,7046
21:06:52 7,9875 7,9915 7,9895 0,7033
21:04:28 7,9855 7,9896 7,9876 0,6781
21:03:28 7,9847 7,9886 7,9867 0,6668
21:01:29 7,9843 7,9883 7,9863 0,6630
20:58:58 7,9841 7,9881 7,9861 0,6605
20:55:57 7,9821 7,9861 7,9841 0,6353
20:54:57 7,9814 7,9854 7,9834 0,6264
20:52:57 7,9813 7,9853 7,9833 0,6252
20:51:29 7,9808 7,9848 7,9828 0,6189
20:49:57 7,9808 7,9848 7,9828 0,6176
20:46:29 7,9807 7,9847 7,9827 0,6176
20:44:27 7,9819 7,9859 7,9839 0,6327
20:43:28 7,9821 7,9861 7,9841 0,6353
20:40:57 7,9818 7,9858 7,9838 0,6315
20:39:56 7,9813 7,9853 7,9833 0,6252
20:37:25 7,9808 7,9848 7,9828 0,6189
20:34:58 7,9825 7,9865 7,9845 0,6403
20:32:57 7,9803 7,9843 7,9823 0,6126
20:30:57 7,9801 7,9841 7,9821 0,6088
20:29:26 7,9800 7,9840 7,9820 0,6088
20:27:24 7,9836 7,9876 7,9856 0,6542
20:24:29 7,9836 7,9876 7,9856 0,6542
20:22:56 7,9843 7,9883 7,9863 0,6630
20:20:57 7,9869 7,9909 7,9889 0,6958
20:19:27 7,9861 7,9901 7,9881 0,6857
20:17:29 7,9857 7,9897 7,9877 0,6794
20:14:58 7,9826 7,9865 7,9846 0,6403
20:13:28 7,9809 7,9849 7,9829 0,6201
20:11:26 7,9767 7,9808 7,9788 0,5672
20:09:26 7,9851 7,9891 7,9871 0,6731
20:07:28 7,9832 7,9872 7,9852 0,6491
20:04:57 7,9787 7,9826 7,9807 0,5911
20:03:24 7,9784 7,9824 7,9804 0,5874
20:00:55 7,9773 7,9813 7,9793 0,5748
19:59:28 7,9781 7,9821 7,9801 0,5836
19:57:28 7,9783 7,9823 7,9803 0,5874
19:55:57 7,9787 7,9827 7,9807 0,5911
19:53:27 7,9789 7,9829 7,9809 0,5949
19:51:29 7,9798 7,9838 7,9818 0,6063
19:49:27 7,9803 7,9843 7,9823 0,6126
19:45:29 7,9793 7,9833 7,9813 0,6000
19:43:27 7,9788 7,9828 7,9808 0,5937
19:41:29 7,9783 7,9823 7,9803 0,5874
19:39:28 7,9794 7,9834 7,9814 0,6012
19:37:25 7,9837 7,9877 7,9857 0,6554
19:35:25 7,9832 7,9872 7,9852 0,6491
19:33:26 7,9878 7,9918 7,9898 0,7071
19:31:27 7,9885 7,9925 7,9905 0,7159
19:29:27 7,9865 7,9905 7,9885 0,6907
19:26:55 7,9870 7,9910 7,9890 0,6958
19:25:29 7,9866 7,9906 7,9886 0,6920
19:23:28 7,9872 7,9912 7,9892 0,6995
19:21:28 7,9860 7,9900 7,9880 0,6844
19:17:54 7,9853 7,9893 7,9873 0,6756
19:13:57 7,9840 7,9879 7,9860 0,6579
19:11:27 7,9843 7,9883 7,9863 0,6617
19:09:28 7,9848 7,9888 7,9868 0,6693
19:07:26 7,9834 7,9875 7,9855 0,6516
19:04:55 7,9833 7,9873 7,9853 0,6504
19:02:58 7,9833 7,9873 7,9853 0,6504
19:01:28 7,9825 7,9865 7,9845 0,6403
18:58:57 7,9853 7,9893 7,9873 0,6756
18:57:28 7,9901 7,9941 7,9921 0,7361
18:55:29 7,9928 7,9968 7,9948 0,7701
18:53:29 7,9929 7,9969 7,9949 0,7714
18:51:29 7,9907 7,9947 7,9927 0,7437
18:49:28 7,9897 7,9937 7,9917 0,7311
18:47:28 7,9904 7,9944 7,9924 0,7399
18:45:27 7,9902 7,9942 7,9922 0,7374
18:43:28 7,9928 7,9968 7,9948 0,7701
18:41:26 7,9936 7,9976 7,9956 0,7789
18:39:27 7,9943 7,9983 7,9963 0,7890
18:36:58 7,9939 7,9978 7,9959 0,7827
18:35:28 7,9937 7,9977 7,9957 0,7815
18:32:28 7,9930 7,9970 7,9950 0,7714
18:30:27 7,9939 7,9978 7,9959 0,7827
18:29:29 7,9951 7,9991 7,9971 0,7991
18:27:29 7,9957 7,9997 7,9977 0,8067
18:24:55 7,9888 7,9928 7,9908 0,7197
18:23:55 7,9901 7,9941 7,9921 0,7361
18:21:24 7,9892 7,9932 7,9912 0,7248
18:19:28 7,9891 7,9931 7,9911 0,7222
18:16:57 7,9883 7,9924 7,9904 0,7134
18:13:29 7,9873 7,9914 7,9894 0,7008
18:11:29 7,9891 7,9931 7,9911 0,7235
18:08:58 7,9947 7,9987 7,9967 0,7928
18:07:28 7,9946 7,9986 7,9966 0,7928
18:05:29 7,9952 7,9992 7,9972 0,8004
18:02:29 7,9949 7,9989 7,9969 0,7966
18:01:29 7,9949 7,9989 7,9969 0,7966
17:58:58 7,9943 7,9983 7,9963 0,7890
17:57:28 7,9945 7,9985 7,9965 0,7916
17:55:29 7,9945 7,9985 7,9965 0,7916
17:52:28 7,9939 7,9979 7,9959 0,7827
17:51:28 7,9921 7,9961 7,9941 0,7613
17:49:29 7,9915 7,9955 7,9935 0,7537
17:47:29 7,9903 7,9943 7,9923 0,7374
17:44:58 7,9911 7,9951 7,9931 0,7487
17:43:28 7,9926 7,9966 7,9946 0,7676
17:41:26 7,9929 7,9969 7,9949 0,7714
17:39:28 7,9949 7,9989 7,9969 0,7953
17:36:29 7,9932 7,9972 7,9952 0,7752
17:35:28 7,9928 7,9968 7,9948 0,7701
17:33:26 7,9829 7,9869 7,9849 0,6453
17:30:58 7,9813 7,9853 7,9833 0,6252
17:29:28 7,9807 7,9847 7,9827 0,6176
17:27:27 7,9804 7,9844 7,9824 0,6138
17:25:28 7,9795 7,9835 7,9815 0,6025
17:21:55 7,9781 7,9822 7,9802 0,5848
17:19:29 7,9783 7,9823 7,9803 0,5874
17:17:28 7,9818 7,9858 7,9838 0,6315
17:15:29 7,9827 7,9867 7,9847 0,6428
17:12:55 7,9833 7,9873 7,9853 0,6504
17:11:29 7,9835 7,9875 7,9855 0,6529
17:09:29 7,9830 7,9870 7,9850 0,6466
17:06:53 7,9840 7,9880 7,9860 0,6592
17:05:26 7,9796 7,9836 7,9816 0,6038
17:03:28 7,9780 7,9820 7,9800 0,5836
17:01:28 7,9788 7,9828 7,9808 0,5937
16:59:29 7,9821 7,9861 7,9841 0,6340
16:56:58 7,9753 7,9793 7,9773 0,5496
16:55:29 7,9735 7,9775 7,9755 0,5269
16:53:29 7,9714 7,9754 7,9734 0,5004
16:51:28 7,9729 7,9769 7,9749 0,5180
16:49:28 7,9736 7,9776 7,9756 0,5281
16:47:28 7,9770 7,9810 7,9790 0,5710
16:43:57 7,9758 7,9798 7,9778 0,5546
16:41:28 7,9759 7,9799 7,9779 0,5558
16:39:29 7,9750 7,9791 7,9771 0,5458
16:37:28 7,9774 7,9814 7,9794 0,5760
16:35:29 7,9755 7,9795 7,9775 0,5508
16:33:27 7,9773 7,9813 7,9793 0,5748
16:30:27 7,9804 7,9844 7,9824 0,6126
16:28:58 7,9801 7,9841 7,9821 0,6101
16:26:57 7,9841 7,9881 7,9861 0,6605
16:24:57 7,9828 7,9868 7,9848 0,6441
16:23:29 7,9848 7,9888 7,9868 0,6693
16:21:29 7,9836 7,9875 7,9856 0,6529
16:19:25 7,9830 7,9870 7,9850 0,6466
16:17:29 7,9823 7,9863 7,9843 0,6378
16:14:57 7,9854 7,9893 7,9874 0,6756
16:13:28 7,9868 7,9908 7,9888 0,6945
16:09:57 7,9862 7,9902 7,9882 0,6869
16:07:29 7,9845 7,9885 7,9865 0,6655
16:05:28 7,9867 7,9907 7,9887 0,6932
16:01:57 7,9847 7,9887 7,9867 0,6680
16:00:26 7,9844 7,9885 7,9865 0,6643


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A