USD/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:10 10,9607 10,9647 10,9627 0,38% 14:33:57 10,9616 10,9656 10,9636 0,39% 14:32:20 10,9549 10,9588 10,9569 0,33% 14:30:10 10,9533 10,9573 10,9553 0,32% 14:27:59 10,9506 10,9545 10,9526 0,29% 14:26:22 10,9494 10,9535 10,9515 0,28% 14:24:13 10,9469 10,9509 10,9489 0,26% 14:22:03 10,9417 10,9458 10,9438 0,21% 14:20:25 10,9424 10,9464 10,9444 0,22% 14:18:16 10,9424 10,9464 10,9444 0,22% 14:16:07 10,9396 10,9436 10,9416 0,19% 14:13:50 10,9452 10,9492 10,9472 0,24% 14:12:20 10,9434 10,9474 10,9454 0,23% 14:10:10 10,9427 10,9467 10,9447 0,22% 14:08:01 10,9489 10,9529 10,9509 0,28% 14:06:24 10,9494 10,9534 10,9514 0,28% 14:04:14 10,9503 10,9544 10,9524 0,29% 14:02:03 10,9523 10,9564 10,9544 0,31% 14:00:26 10,9517 10,9557 10,9537 0,30% 13:58:17 10,9503 10,9543 10,9523 0,29% 13:56:07 10,9451 10,9490 10,9471 0,24% 13:53:58 10,9453 10,9494 10,9474 0,24% 13:52:20 10,9444 10,9484 10,9464 0,24% 13:50:10 10,9478 10,9517 10,9498 0,27% 13:48:01 10,9496 10,9536 10,9516 0,28% 13:46:24 10,9490 10,9530 10,9510 0,28% 13:44:12 10,9489 10,9529 10,9509 0,28% 13:42:05 10,9469 10,9509 10,9489 0,26% 13:40:28 10,9458 10,9497 10,9478 0,25% 13:38:19 10,9448 10,9488 10,9468 0,24% 13:36:08 10,9398 10,9438 10,9418 0,19% 13:33:59 10,9384 10,9424 10,9404 0,18% 13:32:20 10,9422 10,9461 10,9442 0,21% 13:30:12 10,9466 10,9506 10,9486 0,26% 13:28:02 10,9459 10,9499 10,9479 0,25% 13:26:25 10,9479 10,9518 10,9499 0,27% 13:24:14 10,9532 10,9572 10,9552 0,32% 13:22:04 10,9515 10,9555 10,9535 0,30% 13:20:27 10,9493 10,9533 10,9513 0,28% 13:18:18 10,9483 10,9523 10,9503 0,27% 13:16:08 10,9487 10,9528 10,9508 0,27% 13:13:59 10,9454 10,9494 10,9474 0,24% 13:12:21 10,9431 10,9471 10,9451 0,22% 13:10:12 10,9435 10,9475 10,9455 0,23% 13:08:02 10,9438 10,9478 10,9458 0,23% 13:06:25 10,9432 10,9473 10,9453 0,22% 13:04:16 10,9450 10,9490 10,9470 0,24% 13:02:06 10,9494 10,9535 10,9515 0,28% 13:00:28 10,9478 10,9518 10,9498 0,27% 12:58:19 10,9487 10,9527 10,9507 0,27%