#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/SEK
20:12:23
10,3201 10,3251 10,3226 0,4085 10,2806 10,2572 10,3413


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:12:23 10,3201 10,3251 10,3226 0,4085
20:11:19 10,3202 10,3252 10,3227 0,4095
20:09:29 10,3190 10,3240 10,3215 0,3969
20:07:25 10,3171 10,3221 10,3196 0,3794
20:05:29 10,3192 10,3242 10,3217 0,3998
20:03:29 10,3167 10,3217 10,3192 0,3755
20:01:58 10,3170 10,3221 10,3196 0,3784
19:59:20 10,3164 10,3214 10,3189 0,3725
19:56:55 10,3168 10,3218 10,3193 0,3764
19:55:23 10,3175 10,3225 10,3200 0,3823
19:53:29 10,3183 10,3233 10,3208 0,3901
19:51:00 10,3190 10,3240 10,3215 0,3978
19:48:46 10,3193 10,3243 10,3218 0,3998
19:47:56 10,3196 10,3246 10,3221 0,4027
19:45:27 10,3213 10,3263 10,3238 0,4192
19:43:09 10,3214 10,3264 10,3239 0,4202
19:41:16 10,3220 10,3270 10,3245 0,4270
19:39:26 10,3219 10,3269 10,3244 0,4260
19:37:04 10,3211 10,3261 10,3236 0,4183
19:35:00 10,3228 10,3278 10,3253 0,4348
19:31:28 10,3242 10,3292 10,3267 0,4484
19:29:18 10,3258 10,3308 10,3283 0,4640
19:26:19 10,3259 10,3309 10,3284 0,4650
19:25:05 10,3255 10,3305 10,3280 0,4611
19:22:40 10,3256 10,3306 10,3281 0,4620
19:21:29 10,3279 10,3329 10,3304 0,4844
19:19:23 10,3283 10,3333 10,3308 0,4883
19:17:23 10,3278 10,3328 10,3303 0,4834
19:15:25 10,3298 10,3348 10,3323 0,5029
19:12:58 10,3294 10,3344 10,3319 0,4990
19:11:27 10,3302 10,3352 10,3327 0,5058
19:09:28 10,3300 10,3350 10,3325 0,5039
19:07:28 10,3312 10,3362 10,3337 0,5165
19:05:29 10,3297 10,3347 10,3322 0,5019
19:03:25 10,3305 10,3355 10,3330 0,5087
19:01:23 10,3318 10,3368 10,3343 0,5223
18:59:51 10,3296 10,3346 10,3321 0,5009
18:55:58 10,3329 10,3379 10,3354 0,5321
18:53:14 10,3326 10,3376 10,3351 0,5301
18:50:56 10,3326 10,3376 10,3351 0,5301
18:48:50 10,3315 10,3365 10,3340 0,5194
18:47:26 10,3333 10,3383 10,3358 0,5369
18:45:14 10,3352 10,3402 10,3377 0,5554
18:42:55 10,3355 10,3405 10,3380 0,5574
18:41:25 10,3343 10,3393 10,3368 0,5457
18:38:55 10,3339 10,3389 10,3364 0,5428
18:36:25 10,3343 10,3393 10,3368 0,5457
18:35:25 10,3359 10,3409 10,3384 0,5612
18:33:14 10,3363 10,3413 10,3388 0,5661
18:31:29 10,3361 10,3411 10,3386 0,5632
18:29:23 10,3343 10,3393 10,3368 0,5457
18:27:29 10,3359 10,3409 10,3384 0,5612
18:24:45 10,3371 10,3421 10,3396 0,5739
18:23:28 10,3355 10,3405 10,3380 0,5574
18:21:29 10,3299 10,3349 10,3324 0,5029
18:18:56 10,3297 10,3347 10,3322 0,5019
18:17:27 10,3300 10,3350 10,3325 0,5048
18:15:29 10,3296 10,3346 10,3321 0,5009
18:13:24 10,3350 10,3400 10,3375 0,5525
18:11:28 10,3305 10,3355 10,3330 0,5097
18:09:46 10,3305 10,3355 10,3330 0,5087
18:07:26 10,3313 10,3363 10,3338 0,5165
18:05:56 10,3341 10,3391 10,3366 0,5437
18:03:27 10,3340 10,3390 10,3365 0,5428
18:01:29 10,3342 10,3392 10,3367 0,5457
17:58:29 10,3301 10,3351 10,3326 0,5058
17:56:26 10,3279 10,3329 10,3304 0,4844
17:55:25 10,3244 10,3294 10,3269 0,4504
17:53:29 10,3243 10,3293 10,3268 0,4494
17:51:24 10,3239 10,3289 10,3264 0,4445
17:49:18 10,3266 10,3316 10,3291 0,4718
17:47:26 10,3265 10,3315 10,3290 0,4698
17:45:27 10,3267 10,3317 10,3292 0,4727
17:43:03 10,3267 10,3317 10,3292 0,4727
17:41:29 10,3287 10,3337 10,3312 0,4912
17:38:48 10,3279 10,3329 10,3304 0,4844
17:36:27 10,3306 10,3356 10,3331 0,5097
17:35:27 10,3253 10,3303 10,3278 0,4591
17:33:24 10,3262 10,3312 10,3287 0,4669
17:31:28 10,3266 10,3316 10,3291 0,4708
17:28:58 10,3270 10,3320 10,3295 0,4747
17:27:23 10,3273 10,3323 10,3298 0,4776
17:24:56 10,3272 10,3322 10,3297 0,4766
17:23:25 10,3281 10,3331 10,3306 0,4854
17:21:22 10,3284 10,3334 10,3309 0,4893
17:19:15 10,3286 10,3336 10,3311 0,4912
17:16:28 10,3289 10,3339 10,3314 0,4941
17:15:29 10,3287 10,3337 10,3312 0,4912
17:12:58 10,3331 10,3381 10,3356 0,5350
17:11:27 10,3359 10,3409 10,3384 0,5622
17:08:58 10,3361 10,3411 10,3386 0,5642
17:07:54 10,3364 10,3413 10,3389 0,5661
17:05:26 10,3351 10,3401 10,3376 0,5535
17:03:29 10,3329 10,3379 10,3354 0,5321
17:01:29 10,3392 10,3442 10,3417 0,5933
16:59:29 10,3355 10,3405 10,3380 0,5583
16:57:25 10,3348 10,3398 10,3373 0,5505
16:55:25 10,3309 10,3359 10,3334 0,5126
16:53:28 10,3303 10,3353 10,3328 0,5078
16:51:29 10,3285 10,3335 10,3310 0,4893
16:49:28 10,3260 10,3310 10,3285 0,4659
16:47:27 10,3247 10,3297 10,3272 0,4533
16:45:28 10,3290 10,3340 10,3315 0,4951
16:41:57 10,3291 10,3341 10,3316 0,4951
16:38:57 10,3266 10,3316 10,3291 0,4718
16:37:29 10,3287 10,3337 10,3312 0,4922
16:35:29 10,3263 10,3313 10,3288 0,4688
16:33:57 10,3258 10,3308 10,3283 0,4640
16:31:28 10,3283 10,3333 10,3308 0,4883
16:28:58 10,3257 10,3307 10,3282 0,4620
16:26:52 10,3265 10,3315 10,3290 0,4708
16:25:29 10,3263 10,3313 10,3288 0,4688
16:23:28 10,3245 10,3295 10,3270 0,4513
16:20:58 10,3238 10,3288 10,3263 0,4445
16:19:24 10,3241 10,3291 10,3266 0,4474
16:17:58 10,3238 10,3288 10,3263 0,4445
16:15:27 10,3237 10,3287 10,3262 0,4436
16:12:57 10,3243 10,3293 10,3268 0,4484
16:11:20 10,3241 10,3291 10,3266 0,4474
16:08:51 10,3239 10,3289 10,3264 0,4445
16:07:25 10,3235 10,3285 10,3260 0,4416
16:05:29 10,3218 10,3268 10,3243 0,4251
16:03:28 10,3246 10,3296 10,3271 0,4513
16:01:19 10,3257 10,3307 10,3282 0,4630
15:59:27 10,3257 10,3307 10,3282 0,4630
15:56:55 10,3255 10,3305 10,3280 0,4611
15:54:58 10,3255 10,3305 10,3280 0,4611
15:52:29 10,3245 10,3295 10,3270 0,4513
15:51:27 10,3241 10,3291 10,3266 0,4474
15:49:27 10,3231 10,3281 10,3256 0,4377
15:47:27 10,3236 10,3286 10,3261 0,4426
15:45:29 10,3248 10,3298 10,3273 0,4543
15:43:10 10,3191 10,3241 10,3216 0,3988
15:41:28 10,3167 10,3217 10,3192 0,3755
15:39:26 10,3155 10,3205 10,3180 0,3628
15:36:59 10,3181 10,3231 10,3206 0,3891
15:35:25 10,3182 10,3232 10,3207 0,3901
15:33:29 10,3176 10,3226 10,3201 0,3832
15:31:25 10,3200 10,3250 10,3225 0,4066
15:28:20 10,3191 10,3242 10,3217 0,3988
15:26:57 10,3197 10,3247 10,3222 0,4046
15:25:25 10,3209 10,3259 10,3234 0,4163
15:22:56 10,3182 10,3232 10,3207 0,3891
15:21:26 10,3182 10,3232 10,3207 0,3891
15:19:27 10,3179 10,3229 10,3204 0,3862
15:17:29 10,3176 10,3226 10,3201 0,3832
15:14:28 10,3182 10,3232 10,3207 0,3891
15:13:25 10,3209 10,3259 10,3234 0,4163
15:11:24 10,3256 10,3306 10,3281 0,4611
15:09:24 10,3305 10,3355 10,3330 0,5097
15:07:29 10,3300 10,3350 10,3325 0,5039
15:05:29 10,3311 10,3361 10,3336 0,5155
15:03:27 10,3324 10,3374 10,3349 0,5282
15:01:30 10,3347 10,3397 10,3372 0,5496
14:59:26 10,3387 10,3438 10,3412 0,5895
14:57:58 10,3366 10,3416 10,3391 0,5690
14:55:28 10,3367 10,3417 10,3392 0,5700
14:53:27 10,3360 10,3410 10,3385 0,5622
14:51:29 10,3395 10,3445 10,3420 0,5972
14:49:29 10,3319 10,3369 10,3344 0,5233
14:47:29 10,3308 10,3358 10,3333 0,5116
14:45:28 10,3260 10,3310 10,3285 0,4659
14:43:29 10,3272 10,3322 10,3297 0,4776
14:40:41 10,3269 10,3319 10,3294 0,4747
14:39:26 10,3269 10,3319 10,3294 0,4747
14:37:29 10,3255 10,3305 10,3280 0,4611
14:35:58 10,3256 10,3306 10,3281 0,4611
14:33:29 10,3242 10,3292 10,3267 0,4484
14:30:45 10,3240 10,3290 10,3265 0,4465
14:28:58 10,3213 10,3263 10,3238 0,4192
14:27:28 10,3211 10,3261 10,3236 0,4183
14:25:27 10,3208 10,3258 10,3233 0,4153
14:23:29 10,3204 10,3254 10,3229 0,4105
14:21:28 10,3212 10,3262 10,3237 0,4192
14:19:26 10,3241 10,3291 10,3266 0,4465
14:17:24 10,3243 10,3293 10,3268 0,4484
14:15:27 10,3224 10,3274 10,3249 0,4309
14:13:29 10,3177 10,3227 10,3202 0,3842


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A