#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/SEK
21:59:59
10,0449 10,0549 10,0499 0,4066 10,0092 10,0010 10,0642


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 10,0449 10,0549 10,0499 0,4066
21:57:27 10,0411 10,0511 10,0461 0,3687
21:52:54 10,0464 10,0514 10,0489 0,3966
21:51:29 10,0466 10,0516 10,0491 0,3986
21:48:58 10,0512 10,0562 10,0537 0,4436
21:47:29 10,0459 10,0509 10,0484 0,3916
21:45:29 10,0458 10,0508 10,0483 0,3906
21:42:51 10,0443 10,0493 10,0468 0,3747
21:40:50 10,0435 10,0485 10,0460 0,3667
21:39:30 10,0434 10,0484 10,0459 0,3657
21:35:58 10,0437 10,0487 10,0462 0,3687
21:32:55 10,0390 10,0440 10,0415 0,3227
21:28:29 10,0385 10,0435 10,0410 0,3167
21:27:29 10,0386 10,0436 10,0411 0,3187
21:25:04 10,0385 10,0435 10,0410 0,3167
21:22:53 10,0385 10,0435 10,0410 0,3177
21:21:25 10,0385 10,0435 10,0410 0,3167
21:18:31 10,0385 10,0435 10,0410 0,3167
21:16:28 10,0388 10,0438 10,0413 0,3207
21:15:29 10,0393 10,0443 10,0418 0,3247
21:13:29 10,0394 10,0444 10,0419 0,3267
21:11:19 10,0394 10,0444 10,0419 0,3257
21:08:27 10,0392 10,0442 10,0417 0,3237
21:07:29 10,0393 10,0443 10,0418 0,3247
21:04:29 10,0395 10,0445 10,0420 0,3277
21:03:29 10,0386 10,0436 10,0411 0,3187
21:01:29 10,0416 10,0466 10,0441 0,3487
20:58:30 10,0437 10,0487 10,0462 0,3697
20:57:27 10,0436 10,0486 10,0461 0,3687
20:54:42 10,0438 10,0489 10,0464 0,3707
20:52:57 10,0439 10,0489 10,0464 0,3717
20:51:27 10,0437 10,0487 10,0462 0,3697
20:49:19 10,0448 10,0498 10,0473 0,3796
20:47:29 10,0454 10,0504 10,0479 0,3856
20:45:25 10,0441 10,0491 10,0466 0,3737
20:43:29 10,0441 10,0491 10,0466 0,3737
20:41:29 10,0438 10,0489 10,0464 0,3707
20:39:29 10,0429 10,0479 10,0454 0,3617
20:37:22 10,0433 10,0483 10,0458 0,3647
20:35:28 10,0433 10,0483 10,0458 0,3647
20:33:23 10,0433 10,0483 10,0458 0,3647
20:31:21 10,0424 10,0474 10,0449 0,3567
20:27:19 10,0409 10,0459 10,0434 0,3417
20:23:23 10,0409 10,0459 10,0434 0,3417
20:20:30 10,0406 10,0456 10,0431 0,3387
20:19:08 10,0404 10,0454 10,0429 0,3367
20:16:55 10,0407 10,0457 10,0432 0,3397
20:15:30 10,0405 10,0455 10,0430 0,3367
20:13:26 10,0406 10,0456 10,0431 0,3387
20:11:28 10,0404 10,0454 10,0429 0,3367
20:08:57 10,0406 10,0456 10,0431 0,3387
20:07:29 10,0399 10,0449 10,0424 0,3317
20:05:29 10,0408 10,0458 10,0433 0,3407
20:03:29 10,0366 10,0416 10,0391 0,2987
20:00:27 10,0329 10,0379 10,0354 0,2608
19:59:29 10,0350 10,0400 10,0375 0,2827
19:57:25 10,0349 10,0399 10,0374 0,2817
19:55:30 10,0378 10,0428 10,0403 0,3107
19:53:29 10,0360 10,0410 10,0385 0,2927
19:50:20 10,0393 10,0443 10,0418 0,3247
19:49:20 10,0398 10,0448 10,0423 0,3307
19:47:51 10,0388 10,0438 10,0413 0,3207
19:45:30 10,0400 10,0450 10,0425 0,3327
19:43:29 10,0369 10,0419 10,0394 0,3007
19:41:26 10,0369 10,0419 10,0394 0,3007
19:39:27 10,0365 10,0415 10,0390 0,2977
19:37:29 10,0367 10,0417 10,0392 0,2987
19:35:21 10,0367 10,0417 10,0392 0,2997
19:32:52 10,0365 10,0415 10,0390 0,2977
19:30:30 10,0367 10,0417 10,0392 0,2987
19:29:26 10,0367 10,0417 10,0392 0,2997
19:27:23 10,0370 10,0420 10,0395 0,3027
19:24:58 10,0364 10,0414 10,0389 0,2967
19:23:10 10,0402 10,0452 10,0427 0,3347
19:21:30 10,0402 10,0452 10,0427 0,3347
19:19:49 10,0402 10,0452 10,0427 0,3347
19:17:15 10,0403 10,0453 10,0428 0,3357
19:14:50 10,0403 10,0453 10,0428 0,3347
19:13:29 10,0405 10,0455 10,0430 0,3367
19:11:29 10,0410 10,0460 10,0435 0,3427
19:09:29 10,0408 10,0458 10,0433 0,3407
19:07:29 10,0405 10,0455 10,0430 0,3367
19:05:28 10,0381 10,0431 10,0406 0,3137
19:02:58 10,0368 10,0418 10,0393 0,3007
19:01:29 10,0383 10,0433 10,0408 0,3147
18:59:30 10,0363 10,0413 10,0388 0,2957
18:56:29 10,0369 10,0419 10,0394 0,3007
18:55:26 10,0371 10,0421 10,0396 0,3037
18:52:52 10,0362 10,0412 10,0387 0,2947
18:51:29 10,0361 10,0411 10,0386 0,2927
18:49:17 10,0367 10,0417 10,0392 0,2997
18:47:15 10,0365 10,0415 10,0390 0,2967
18:44:48 10,0359 10,0409 10,0384 0,2917
18:43:29 10,0351 10,0401 10,0376 0,2827
18:38:04 10,0344 10,0394 10,0369 0,2767
18:37:07 10,0344 10,0394 10,0369 0,2767
18:35:29 10,0344 10,0394 10,0369 0,2767
18:33:07 10,0343 10,0393 10,0368 0,2757
18:31:28 10,0345 10,0395 10,0370 0,2767
18:29:28 10,0344 10,0394 10,0369 0,2767
18:27:29 10,0346 10,0396 10,0371 0,2787
18:24:58 10,0355 10,0405 10,0380 0,2867
18:23:27 10,0354 10,0404 10,0379 0,2867
18:21:14 10,0348 10,0398 10,0373 0,2807
18:19:28 10,0344 10,0394 10,0369 0,2767
18:17:29 10,0325 10,0375 10,0350 0,2578
18:15:28 10,0331 10,0381 10,0356 0,2638
18:13:27 10,0360 10,0410 10,0385 0,2927
18:10:57 10,0354 10,0404 10,0379 0,2867
18:09:29 10,0360 10,0410 10,0385 0,2927
18:07:28 10,0358 10,0408 10,0383 0,2897
18:05:29 10,0350 10,0400 10,0375 0,2817
18:03:24 10,0354 10,0404 10,0379 0,2867
18:01:18 10,0359 10,0409 10,0384 0,2917
17:59:30 10,0360 10,0410 10,0385 0,2927
17:57:23 10,0345 10,0395 10,0370 0,2777
17:54:56 10,0311 10,0361 10,0336 0,2438
17:52:58 10,0361 10,0411 10,0386 0,2937
17:51:29 10,0346 10,0396 10,0371 0,2777
17:49:29 10,0380 10,0430 10,0405 0,3127
17:47:28 10,0370 10,0420 10,0395 0,3027
17:45:29 10,0362 10,0412 10,0387 0,2947
17:41:28 10,0371 10,0421 10,0396 0,3037
17:38:35 10,0370 10,0420 10,0395 0,3027
17:37:22 10,0371 10,0421 10,0396 0,3027
17:35:28 10,0389 10,0439 10,0414 0,3207
17:33:25 10,0416 10,0466 10,0441 0,3487
17:30:57 10,0422 10,0472 10,0447 0,3547
17:29:29 10,0422 10,0472 10,0447 0,3547
17:27:27 10,0430 10,0480 10,0455 0,3617
17:25:29 10,0428 10,0478 10,0453 0,3607
17:23:29 10,0414 10,0464 10,0439 0,3457
17:21:59 10,0420 10,0470 10,0445 0,3527
17:18:28 10,0408 10,0458 10,0433 0,3397
17:17:29 10,0408 10,0458 10,0433 0,3407
17:15:26 10,0408 10,0458 10,0433 0,3407
17:13:28 10,0407 10,0457 10,0432 0,3397
17:11:50 10,0422 10,0472 10,0447 0,3547
17:09:29 10,0414 10,0464 10,0439 0,3467
17:07:58 10,0409 10,0459 10,0434 0,3417
17:03:28 10,0393 10,0443 10,0418 0,3257
17:01:59 10,0419 10,0469 10,0444 0,3517
16:59:29 10,0459 10,0509 10,0484 0,3916
16:57:30 10,0523 10,0573 10,0548 0,4556
16:55:29 10,0535 10,0585 10,0560 0,4676
16:53:29 10,0502 10,0552 10,0527 0,4346
16:51:29 10,0521 10,0571 10,0546 0,4536
16:48:56 10,0517 10,0567 10,0542 0,4496
16:45:29 10,0477 10,0527 10,0502 0,4096
16:43:29 10,0476 10,0526 10,0501 0,4086
16:41:30 10,0469 10,0519 10,0494 0,4016
16:39:19 10,0467 10,0517 10,0492 0,3996
16:37:24 10,0465 10,0515 10,0490 0,3976
16:32:56 10,0473 10,0523 10,0498 0,4056
16:31:58 10,0485 10,0535 10,0510 0,4166
16:29:27 10,0480 10,0530 10,0505 0,4126
16:27:19 10,0461 10,0511 10,0486 0,3936
16:25:30 10,0469 10,0519 10,0494 0,4006
16:23:29 10,0472 10,0522 10,0497 0,4046
16:20:27 10,0480 10,0530 10,0505 0,4126
16:19:29 10,0481 10,0531 10,0506 0,4136
16:17:29 10,0480 10,0530 10,0505 0,4116
16:14:29 10,0469 10,0519 10,0494 0,4016
16:13:29 10,0475 10,0525 10,0500 0,4076
16:10:57 10,0427 10,0477 10,0452 0,3597
16:09:29 10,0456 10,0506 10,0481 0,3886
16:06:58 10,0456 10,0506 10,0481 0,3886
16:05:28 10,0455 10,0505 10,0480 0,3876
16:03:22 10,0455 10,0505 10,0480 0,3866
16:01:29 10,0458 10,0508 10,0483 0,3906


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A