#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/SEK
13:17:25
9,5656 9,5707 9,5681 -0,5426 9,6204 9,5612 9,6172


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:17:25 9,5656 9,5707 9,5681 -0,5426
13:14:58 9,5646 9,5695 9,5671 -0,5540
13:13:20 9,5658 9,5708 9,5683 -0,5416
13:11:56 9,5646 9,5696 9,5671 -0,5540
13:09:24 9,5638 9,5688 9,5663 -0,5623
13:06:58 9,5632 9,5682 9,5657 -0,5686
13:05:24 9,5606 9,5656 9,5631 -0,5956
13:02:45 9,5617 9,5667 9,5642 -0,5842
13:00:29 9,5604 9,5653 9,5629 -0,5977
12:59:29 9,5591 9,5641 9,5616 -0,6112
12:57:09 9,5618 9,5668 9,5643 -0,5831
12:55:25 9,5604 9,5653 9,5629 -0,5977
12:53:26 9,5604 9,5654 9,5629 -0,5977
12:51:23 9,5599 9,5649 9,5624 -0,6029
12:49:19 9,5609 9,5659 9,5634 -0,5925
12:47:26 9,5592 9,5642 9,5617 -0,6102
12:45:29 9,5598 9,5648 9,5623 -0,6039
12:43:28 9,5584 9,5634 9,5609 -0,6185
12:39:51 9,5567 9,5617 9,5592 -0,6361
12:37:28 9,5575 9,5625 9,5600 -0,6278
12:35:26 9,5602 9,5652 9,5627 -0,5998
12:32:56 9,5628 9,5679 9,5653 -0,5717
12:31:13 9,5619 9,5669 9,5644 -0,5821
12:28:52 9,5611 9,5660 9,5636 -0,5904
12:27:28 9,5583 9,5632 9,5607 -0,6195
12:25:25 9,5631 9,5681 9,5656 -0,5696
12:23:58 9,5654 9,5704 9,5679 -0,5457
12:21:28 9,5656 9,5707 9,5681 -0,5426
12:19:28 9,5659 9,5709 9,5684 -0,5405
12:16:58 9,5663 9,5714 9,5689 -0,5353
12:14:58 9,5715 9,5765 9,5740 -0,4823
12:13:15 9,5725 9,5775 9,5750 -0,4719
12:10:44 9,5750 9,5800 9,5775 -0,4459
12:09:20 9,5746 9,5796 9,5771 -0,4501
12:06:58 9,5763 9,5813 9,5788 -0,4324
12:05:26 9,5780 9,5830 9,5805 -0,4147
12:03:55 9,5781 9,5831 9,5806 -0,4137
12:00:55 9,5765 9,5815 9,5790 -0,4303
11:59:29 9,5761 9,5812 9,5787 -0,4335
11:57:22 9,5763 9,5813 9,5788 -0,4324
11:54:57 9,5759 9,5809 9,5784 -0,4366
11:53:24 9,5758 9,5808 9,5783 -0,4376
11:50:28 9,5794 9,5843 9,5819 -0,4002
11:49:29 9,5789 9,5840 9,5815 -0,4044
11:46:51 9,5808 9,5858 9,5833 -0,3856
11:45:49 9,5813 9,5863 9,5838 -0,3804
11:43:27 9,5824 9,5875 9,5849 -0,3680
11:41:28 9,5829 9,5879 9,5854 -0,3638
11:38:58 9,5831 9,5882 9,5857 -0,3607
11:37:25 9,5835 9,5885 9,5860 -0,3576
11:34:46 9,5819 9,5869 9,5844 -0,3742
11:33:19 9,5840 9,5890 9,5865 -0,3524
11:31:23 9,5840 9,5890 9,5865 -0,3524
11:29:28 9,5865 9,5915 9,5890 -0,3264
11:27:29 9,5845 9,5896 9,5871 -0,3461
11:25:28 9,5812 9,5862 9,5837 -0,3815
11:22:54 9,5833 9,5883 9,5858 -0,3597
11:21:29 9,5821 9,5871 9,5846 -0,3721
11:18:55 9,5840 9,5890 9,5865 -0,3524
11:17:12 9,5856 9,5906 9,5881 -0,3357
11:15:20 9,5856 9,5906 9,5881 -0,3357
11:12:22 9,5857 9,5906 9,5881 -0,3347
11:11:28 9,5884 9,5934 9,5909 -0,3066
11:08:55 9,5896 9,5946 9,5921 -0,2942
11:07:21 9,5878 9,5927 9,5903 -0,3129
11:05:29 9,5885 9,5934 9,5910 -0,3056
11:03:22 9,5893 9,5943 9,5918 -0,2973
11:01:04 9,5880 9,5931 9,5906 -0,3108
10:58:53 9,5871 9,5920 9,5895 -0,3202
10:56:57 9,5876 9,5926 9,5901 -0,3150
10:55:29 9,5880 9,5931 9,5906 -0,3108
10:53:29 9,5857 9,5906 9,5881 -0,3347
10:51:58 9,5873 9,5924 9,5899 -0,3181
10:49:29 9,5858 9,5908 9,5883 -0,3337
10:46:27 9,5857 9,5906 9,5881 -0,3347
10:45:26 9,5857 9,5906 9,5881 -0,3347
10:43:57 9,5850 9,5900 9,5875 -0,3420
10:41:28 9,5835 9,5885 9,5860 -0,3576
10:39:21 9,5887 9,5938 9,5912 -0,3035
10:37:28 9,5899 9,5949 9,5924 -0,2910
10:35:54 9,5913 9,5962 9,5938 -0,2765
10:33:28 9,5942 9,5992 9,5967 -0,2464
10:30:58 9,5997 9,6046 9,6022 -0,1892
10:29:28 9,6027 9,6077 9,6052 -0,1580
10:26:17 9,6044 9,6094 9,6069 -0,1403
10:25:14 9,6044 9,6094 9,6069 -0,1403
10:23:29 9,6039 9,6088 9,6063 -0,1466
10:20:29 9,6045 9,6095 9,6070 -0,1393
10:18:25 9,6083 9,6133 9,6108 -0,0998
10:17:26 9,6084 9,6135 9,6109 -0,0977
10:15:25 9,6088 9,6138 9,6113 -0,0946
10:13:29 9,6088 9,6138 9,6113 -0,0946
10:11:13 9,6116 9,6166 9,6141 -0,0655
10:09:26 9,6117 9,6167 9,6142 -0,0644
10:07:29 9,6112 9,6163 9,6138 -0,0686
10:05:29 9,6107 9,6157 9,6132 -0,0748
10:03:27 9,6088 9,6138 9,6113 -0,0946
09:59:57 9,6112 9,6162 9,6137 -0,0696
09:57:24 9,6129 9,6179 9,6154 -0,0520
09:55:29 9,6122 9,6172 9,6147 -0,0592
09:53:27 9,6124 9,6173 9,6149 -0,0572
09:51:46 9,6128 9,6178 9,6153 -0,0530
09:49:25 9,6098 9,6149 9,6124 -0,0832
09:46:55 9,6082 9,6132 9,6107 -0,1008
09:45:28 9,6080 9,6130 9,6105 -0,1029
09:43:26 9,6055 9,6105 9,6080 -0,1289
09:41:18 9,6067 9,6117 9,6092 -0,1164
09:38:55 9,6089 9,6139 9,6114 -0,0936
09:37:22 9,6119 9,6170 9,6145 -0,0613
09:35:27 9,6098 9,6149 9,6124 -0,0832
09:33:42 9,6105 9,6156 9,6131 -0,0759
09:31:23 9,6119 9,6170 9,6145 -0,0613
09:29:56 9,6116 9,6166 9,6141 -0,0655
09:27:23 9,6118 9,6168 9,6143 -0,0634
09:25:29 9,6087 9,6137 9,6112 -0,0956
09:23:29 9,6065 9,6115 9,6090 -0,1185
09:21:29 9,6079 9,6129 9,6104 -0,1039
09:19:25 9,6086 9,6136 9,6111 -0,0967
09:17:26 9,6125 9,6175 9,6150 -0,0561
09:15:26 9,6093 9,6143 9,6118 -0,0894
09:13:16 9,6131 9,6180 9,6155 -0,0499
09:11:27 9,6131 9,6181 9,6156 -0,0499
09:09:23 9,6131 9,6180 9,6155 -0,0499
09:07:18 9,6080 9,6130 9,6105 -0,1029
09:05:27 9,6086 9,6136 9,6111 -0,0967
09:03:28 9,6131 9,6180 9,6155 -0,0499
09:01:28 9,6151 9,6201 9,6176 -0,0291
08:59:29 9,6163 9,6213 9,6188 -0,0166
08:57:56 9,6160 9,6210 9,6185 -0,0197
08:55:20 9,6150 9,6200 9,6175 -0,0301
08:53:25 9,6143 9,6193 9,6168 -0,0374
08:50:52 9,6119 9,6170 9,6145 -0,0613
08:48:55 9,6116 9,6166 9,6141 -0,0655
08:45:22 9,6116 9,6166 9,6141 -0,0655
08:43:49 9,6110 9,6160 9,6135 -0,0717
08:41:28 9,6082 9,6132 9,6107 -0,1008
08:39:28 9,6079 9,6129 9,6104 -0,1039
08:37:27 9,6136 9,6186 9,6161 -0,0447
08:35:28 9,6131 9,6180 9,6155 -0,0499
08:33:28 9,6102 9,6152 9,6127 -0,0800
08:30:49 9,6102 9,6152 9,6127 -0,0800
08:29:28 9,6087 9,6137 9,6112 -0,0956
08:27:28 9,6090 9,6140 9,6115 -0,0925
08:25:21 9,6088 9,6138 9,6113 -0,0946
08:23:25 9,6088 9,6138 9,6113 -0,0946
08:18:57 9,6072 9,6122 9,6097 -0,1112
08:17:29 9,6081 9,6131 9,6106 -0,1019
08:15:26 9,6068 9,6118 9,6093 -0,1154
08:13:29 9,6060 9,6110 9,6085 -0,1237
08:11:29 9,6038 9,6088 9,6063 -0,1466
08:09:28 9,6031 9,6081 9,6056 -0,1538
08:07:24 9,5999 9,6049 9,6024 -0,1871
08:05:29 9,5978 9,6028 9,6003 -0,2089
08:03:29 9,5971 9,6021 9,5996 -0,2162
08:00:58 9,5964 9,6014 9,5989 -0,2235
07:58:48 9,5964 9,6014 9,5989 -0,2235
07:57:18 9,5969 9,6019 9,5994 -0,2183
07:55:24 9,5922 9,6023 9,5972 -0,2401
07:53:08 9,5917 9,6017 9,5967 -0,2464
07:51:13 9,5905 9,6004 9,5955 -0,2599
07:49:28 9,5921 9,6021 9,5971 -0,2422
07:46:57 9,5947 9,6046 9,5997 -0,2162
07:45:23 9,5923 9,6023 9,5973 -0,2401
07:43:26 9,5927 9,6027 9,5977 -0,2360
07:41:18 9,5887 9,5987 9,5937 -0,2775
07:38:52 9,5921 9,6021 9,5971 -0,2422
07:37:03 9,6004 9,6104 9,6054 -0,1559
07:35:12 9,6011 9,6111 9,6061 -0,1486
07:33:10 9,6011 9,6111 9,6061 -0,1486
07:31:12 9,6011 9,6111 9,6061 -0,1486
07:29:20 9,6019 9,6119 9,6069 -0,1403
07:26:55 9,6030 9,6130 9,6080 -0,1289
07:25:19 9,6045 9,6145 9,6095 -0,1133
07:23:27 9,6041 9,6142 9,6092 -0,1175
07:21:21 9,6027 9,6128 9,6078 -0,1320
07:19:23 9,6027 9,6128 9,6078 -0,1320


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A