#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
21:59:59
9,6488 9,6588 9,6538 -0,2707 9,6800 9,6425 9,7165


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 9,6488 9,6588 9,6538 -0,2707
21:57:28 9,6495 9,6595 9,6545 -0,2634
21:52:51 9,6521 9,6571 9,6546 -0,2624
21:51:13 9,6515 9,6565 9,6540 -0,2676
21:48:58 9,6518 9,6568 9,6543 -0,2645
21:47:25 9,6487 9,6537 9,6512 -0,2965
21:45:28 9,6476 9,6526 9,6501 -0,3079
21:42:57 9,6468 9,6518 9,6493 -0,3161
21:40:57 9,6468 9,6518 9,6493 -0,3161
21:39:29 9,6465 9,6515 9,6490 -0,3202
21:35:58 9,6468 9,6518 9,6493 -0,3161
21:32:57 9,6443 9,6493 9,6468 -0,3430
21:29:29 9,6452 9,6502 9,6477 -0,3326
21:27:30 9,6448 9,6498 9,6473 -0,3378
21:25:26 9,6440 9,6490 9,6465 -0,3450
21:22:58 9,6442 9,6492 9,6467 -0,3430
21:21:29 9,6419 9,6469 9,6444 -0,3667
21:18:59 9,6430 9,6480 9,6455 -0,3554
21:16:28 9,6429 9,6479 9,6454 -0,3564
21:15:26 9,6453 9,6503 9,6478 -0,3326
21:13:28 9,6465 9,6515 9,6490 -0,3192
21:11:22 9,6465 9,6515 9,6490 -0,3192
21:08:25 9,6458 9,6508 9,6483 -0,3264
21:07:29 9,6462 9,6512 9,6487 -0,3223
21:04:26 9,6461 9,6511 9,6486 -0,3244
21:03:27 9,6459 9,6509 9,6484 -0,3254
21:01:29 9,6465 9,6515 9,6490 -0,3192
20:58:30 9,6486 9,6536 9,6511 -0,2986
20:57:28 9,6484 9,6535 9,6510 -0,2996
20:54:53 9,6482 9,6532 9,6507 -0,3017
20:52:39 9,6484 9,6535 9,6510 -0,2996
20:51:29 9,6477 9,6528 9,6503 -0,3068
20:48:55 9,6483 9,6533 9,6508 -0,3006
20:46:53 9,6488 9,6538 9,6513 -0,2955
20:45:27 9,6488 9,6538 9,6513 -0,2955
20:43:12 9,6486 9,6536 9,6511 -0,2986
20:41:18 9,6488 9,6538 9,6513 -0,2965
20:39:29 9,6487 9,6537 9,6512 -0,2975
20:37:11 9,6490 9,6540 9,6515 -0,2934
20:35:03 9,6486 9,6536 9,6511 -0,2975
20:33:29 9,6482 9,6532 9,6507 -0,3017
20:31:24 9,6478 9,6528 9,6503 -0,3058
20:27:24 9,6458 9,6508 9,6483 -0,3264
20:23:26 9,6479 9,6529 9,6504 -0,3058
20:20:12 9,6514 9,6564 9,6539 -0,2686
20:18:47 9,6520 9,6570 9,6545 -0,2624
20:16:56 9,6524 9,6573 9,6549 -0,2593
20:15:25 9,6514 9,6564 9,6539 -0,2686
20:13:22 9,6519 9,6569 9,6544 -0,2634
20:11:28 9,6517 9,6567 9,6542 -0,2655
20:08:48 9,6523 9,6573 9,6548 -0,2593
20:07:21 9,6516 9,6566 9,6541 -0,2665
20:05:29 9,6522 9,6572 9,6547 -0,2603
20:03:26 9,6516 9,6566 9,6541 -0,2665
20:00:29 9,6503 9,6553 9,6528 -0,2800
19:59:19 9,6503 9,6553 9,6528 -0,2800
19:57:25 9,6510 9,6560 9,6535 -0,2727
19:55:29 9,6530 9,6580 9,6555 -0,2521
19:53:24 9,6536 9,6586 9,6561 -0,2459
19:49:53 9,6529 9,6579 9,6554 -0,2531
19:47:52 9,6534 9,6584 9,6559 -0,2479
19:45:30 9,6537 9,6587 9,6562 -0,2448
19:43:29 9,6531 9,6581 9,6556 -0,2510
19:40:42 9,6538 9,6588 9,6563 -0,2438
19:39:12 9,6530 9,6580 9,6555 -0,2531
19:37:25 9,6524 9,6574 9,6549 -0,2583
19:35:29 9,6529 9,6579 9,6554 -0,2531
19:32:45 9,6527 9,6577 9,6552 -0,2552
19:30:30 9,6523 9,6573 9,6548 -0,2593
19:29:27 9,6520 9,6570 9,6545 -0,2634
19:27:28 9,6522 9,6572 9,6547 -0,2603
19:24:57 9,6516 9,6566 9,6541 -0,2665
19:23:11 9,6518 9,6568 9,6543 -0,2645
19:21:28 9,6515 9,6565 9,6540 -0,2676
19:19:47 9,6515 9,6565 9,6540 -0,2686
19:17:30 9,6541 9,6591 9,6566 -0,2407
19:14:58 9,6509 9,6559 9,6534 -0,2748
19:13:24 9,6522 9,6572 9,6547 -0,2603
19:11:29 9,6540 9,6590 9,6565 -0,2417
19:09:24 9,6553 9,6603 9,6578 -0,2283
19:07:29 9,6553 9,6603 9,6578 -0,2283
19:05:29 9,6549 9,6599 9,6574 -0,2324
19:02:57 9,6495 9,6545 9,6520 -0,2882
19:01:29 9,6494 9,6544 9,6519 -0,2893
18:59:30 9,6471 9,6521 9,6496 -0,3130
18:56:26 9,6472 9,6522 9,6497 -0,3130
18:55:16 9,6472 9,6522 9,6497 -0,3130
18:52:51 9,6486 9,6536 9,6511 -0,2975
18:51:30 9,6504 9,6554 9,6529 -0,2789
18:49:08 9,6435 9,6486 9,6460 -0,3502
18:47:09 9,6438 9,6488 9,6463 -0,3481
18:43:57 9,6437 9,6487 9,6462 -0,3492
18:38:29 9,6425 9,6475 9,6450 -0,3605
18:37:11 9,6414 9,6464 9,6439 -0,3719
18:35:27 9,6402 9,6452 9,6427 -0,3843
18:33:23 9,6404 9,6454 9,6429 -0,3822
18:31:01 9,6412 9,6462 9,6437 -0,3740
18:29:18 9,6404 9,6454 9,6429 -0,3822
18:27:25 9,6406 9,6456 9,6431 -0,3802
18:24:33 9,6424 9,6474 9,6449 -0,3616
18:23:28 9,6427 9,6477 9,6452 -0,3585
18:21:22 9,6424 9,6474 9,6449 -0,3626
18:19:12 9,6425 9,6475 9,6450 -0,3616
18:17:27 9,6425 9,6475 9,6450 -0,3616
18:15:30 9,6430 9,6480 9,6455 -0,3554
18:13:21 9,6432 9,6482 9,6457 -0,3533
18:10:38 9,6437 9,6487 9,6462 -0,3481
18:09:29 9,6440 9,6490 9,6465 -0,3450
18:07:04 9,6429 9,6479 9,6454 -0,3574
18:05:26 9,6420 9,6470 9,6445 -0,3657
18:03:29 9,6432 9,6482 9,6457 -0,3533
18:01:28 9,6432 9,6482 9,6457 -0,3533
17:59:30 9,6434 9,6484 9,6459 -0,3512
17:57:18 9,6382 9,6432 9,6407 -0,4050
17:54:57 9,6381 9,6431 9,6406 -0,4060
17:52:52 9,6396 9,6446 9,6421 -0,3915
17:51:29 9,6394 9,6444 9,6419 -0,3926
17:49:28 9,6447 9,6497 9,6472 -0,3378
17:47:29 9,6453 9,6503 9,6478 -0,3316
17:45:29 9,6457 9,6507 9,6482 -0,3285
17:41:21 9,6473 9,6523 9,6498 -0,3110
17:38:54 9,6478 9,6528 9,6503 -0,3058
17:37:18 9,6483 9,6533 9,6508 -0,3006
17:35:29 9,6498 9,6548 9,6523 -0,2851
17:33:26 9,6512 9,6562 9,6537 -0,2707
17:30:14 9,6516 9,6566 9,6541 -0,2665
17:29:26 9,6520 9,6570 9,6545 -0,2624
17:27:30 9,6532 9,6582 9,6557 -0,2500
17:25:27 9,6530 9,6580 9,6555 -0,2521
17:23:28 9,6545 9,6595 9,6570 -0,2366
17:21:58 9,6546 9,6596 9,6571 -0,2366
17:18:29 9,6522 9,6572 9,6547 -0,2603
17:17:28 9,6533 9,6583 9,6558 -0,2490
17:15:26 9,6524 9,6574 9,6549 -0,2583
17:13:28 9,6526 9,6576 9,6551 -0,2562
17:11:52 9,6527 9,6577 9,6552 -0,2552
17:09:29 9,6531 9,6581 9,6556 -0,2510
17:07:58 9,6538 9,6588 9,6563 -0,2438
17:03:28 9,6499 9,6549 9,6524 -0,2841
17:01:59 9,6491 9,6541 9,6516 -0,2924
16:59:29 9,6535 9,6585 9,6560 -0,2479
16:57:29 9,6579 9,6629 9,6604 -0,2025
16:55:28 9,6586 9,6636 9,6611 -0,1942
16:53:29 9,6546 9,6596 9,6571 -0,2355
16:51:29 9,6564 9,6614 9,6589 -0,2169
16:48:56 9,6569 9,6619 9,6594 -0,2118
16:45:29 9,6549 9,6599 9,6574 -0,2324
16:43:29 9,6567 9,6617 9,6592 -0,2138
16:41:30 9,6577 9,6627 9,6602 -0,2035
16:39:28 9,6577 9,6627 9,6602 -0,2035
16:37:25 9,6596 9,6646 9,6621 -0,1839
16:32:58 9,6592 9,6642 9,6617 -0,1880
16:31:58 9,6566 9,6616 9,6591 -0,2149
16:29:30 9,6581 9,6631 9,6606 -0,1994
16:27:30 9,6579 9,6629 9,6604 -0,2014
16:25:30 9,6587 9,6637 9,6612 -0,1932
16:23:29 9,6591 9,6641 9,6616 -0,1891
16:20:27 9,6553 9,6603 9,6578 -0,2283
16:19:29 9,6557 9,6607 9,6582 -0,2242
16:17:29 9,6566 9,6616 9,6591 -0,2149
16:14:29 9,6573 9,6623 9,6598 -0,2076
16:13:29 9,6565 9,6615 9,6590 -0,2159
16:10:58 9,6520 9,6570 9,6545 -0,2624
16:09:29 9,6530 9,6580 9,6555 -0,2531
16:06:56 9,6564 9,6614 9,6589 -0,2169
16:05:28 9,6594 9,6644 9,6619 -0,1860
16:03:27 9,6571 9,6621 9,6596 -0,2097
16:01:28 9,6572 9,6622 9,6597 -0,2087


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A