#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
20:09:29
9,4344 9,4394 9,4369 -0,3211 9,4673 9,3933 9,4688


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:09:29 9,4344 9,4394 9,4369 -0,3211
20:07:29 9,4341 9,4391 9,4366 -0,3243
20:05:28 9,4341 9,4391 9,4366 -0,3243
20:03:29 9,4357 9,4407 9,4382 -0,3084
20:01:57 9,4347 9,4397 9,4372 -0,3190
19:59:28 9,4340 9,4390 9,4365 -0,3253
19:56:52 9,4340 9,4390 9,4365 -0,3253
19:55:29 9,4344 9,4394 9,4369 -0,3222
19:53:19 9,4347 9,4397 9,4372 -0,3190
19:51:29 9,4351 9,4401 9,4376 -0,3137
19:48:50 9,4346 9,4396 9,4371 -0,3200
19:47:56 9,4346 9,4396 9,4371 -0,3200
19:45:14 9,4358 9,4408 9,4383 -0,3074
19:43:24 9,4357 9,4407 9,4382 -0,3074
19:41:13 9,4353 9,4403 9,4378 -0,3116
19:39:11 9,4353 9,4403 9,4378 -0,3127
19:37:24 9,4352 9,4402 9,4377 -0,3127
19:34:36 9,4377 9,4427 9,4402 -0,2862
19:31:00 9,4382 9,4431 9,4407 -0,2820
19:29:10 9,4382 9,4432 9,4407 -0,2820
19:26:22 9,4384 9,4434 9,4409 -0,2799
19:25:09 9,4387 9,4437 9,4412 -0,2767
19:23:06 9,4386 9,4436 9,4411 -0,2767
19:21:27 9,4407 9,4457 9,4432 -0,2556
19:19:23 9,4416 9,4466 9,4441 -0,2461
19:17:21 9,4417 9,4467 9,4442 -0,2440
19:15:25 9,4436 9,4486 9,4461 -0,2250
19:12:46 9,4407 9,4457 9,4432 -0,2546
19:11:26 9,4404 9,4454 9,4429 -0,2588
19:09:14 9,4404 9,4454 9,4429 -0,2577
19:07:30 9,4402 9,4452 9,4427 -0,2598
19:05:25 9,4399 9,4449 9,4424 -0,2641
19:03:05 9,4400 9,4450 9,4425 -0,2620
19:01:23 9,4404 9,4454 9,4429 -0,2588
18:59:32 9,4410 9,4460 9,4435 -0,2514
18:55:57 9,4410 9,4460 9,4435 -0,2524
18:54:58 9,4407 9,4457 9,4432 -0,2546
18:53:28 9,4411 9,4461 9,4436 -0,2514
18:50:33 9,4409 9,4459 9,4434 -0,2535
18:48:58 9,4399 9,4449 9,4424 -0,2641
18:47:23 9,4409 9,4459 9,4434 -0,2535
18:45:11 9,4405 9,4455 9,4430 -0,2577
18:42:36 9,4409 9,4459 9,4434 -0,2535
18:41:28 9,4365 9,4415 9,4390 -0,3000
18:38:56 9,4352 9,4402 9,4377 -0,3127
18:36:29 9,4346 9,4396 9,4371 -0,3200
18:35:24 9,4387 9,4437 9,4412 -0,2767
18:32:39 9,4382 9,4432 9,4407 -0,2810
18:31:28 9,4377 9,4427 9,4402 -0,2862
18:29:29 9,4388 9,4438 9,4413 -0,2757
18:27:07 9,4381 9,4431 9,4406 -0,2820
18:24:48 9,4386 9,4436 9,4411 -0,2778
18:23:01 9,4381 9,4431 9,4406 -0,2831
18:21:22 9,4383 9,4433 9,4408 -0,2799
18:18:49 9,4386 9,4436 9,4411 -0,2767
18:17:23 9,4388 9,4438 9,4413 -0,2757
18:15:28 9,4382 9,4432 9,4407 -0,2810
18:13:21 9,4403 9,4453 9,4428 -0,2588
18:11:27 9,4394 9,4444 9,4419 -0,2683
18:09:53 9,4398 9,4448 9,4423 -0,2651
18:07:23 9,4390 9,4440 9,4415 -0,2725
18:05:57 9,4402 9,4452 9,4427 -0,2609
18:02:40 9,4384 9,4434 9,4409 -0,2799
18:01:30 9,4384 9,4434 9,4409 -0,2789
17:58:14 9,4399 9,4449 9,4424 -0,2630
17:56:21 9,4404 9,4454 9,4429 -0,2588
17:55:25 9,4385 9,4435 9,4410 -0,2778
17:53:01 9,4379 9,4429 9,4404 -0,2841
17:51:29 9,4383 9,4433 9,4408 -0,2799
17:49:25 9,4385 9,4435 9,4410 -0,2789
17:47:28 9,4382 9,4432 9,4407 -0,2810
17:45:28 9,4382 9,4432 9,4407 -0,2810
17:43:29 9,4369 9,4419 9,4394 -0,2958
17:41:22 9,4350 9,4400 9,4375 -0,3158
17:38:57 9,4346 9,4396 9,4371 -0,3200
17:36:29 9,4364 9,4414 9,4389 -0,3010
17:35:18 9,4341 9,4391 9,4366 -0,3253
17:33:27 9,4345 9,4395 9,4370 -0,3211
17:31:29 9,4345 9,4395 9,4370 -0,3211
17:28:58 9,4363 9,4413 9,4388 -0,3021
17:27:21 9,4366 9,4416 9,4391 -0,2989
17:24:53 9,4362 9,4412 9,4387 -0,3031
17:23:27 9,4384 9,4434 9,4409 -0,2799
17:21:27 9,4388 9,4438 9,4413 -0,2757
17:19:21 9,4369 9,4419 9,4394 -0,2958
17:16:26 9,4316 9,4366 9,4341 -0,3507
17:15:29 9,4307 9,4357 9,4332 -0,3612
17:12:58 9,4336 9,4386 9,4361 -0,3306
17:11:28 9,4367 9,4417 9,4392 -0,2979
17:08:56 9,4371 9,4421 9,4396 -0,2926
17:07:58 9,4366 9,4416 9,4391 -0,2979
17:05:29 9,4372 9,4422 9,4397 -0,2915
17:03:28 9,4345 9,4395 9,4370 -0,3211
17:01:28 9,4381 9,4431 9,4406 -0,2820
16:59:28 9,4382 9,4432 9,4407 -0,2820
16:57:29 9,4377 9,4427 9,4402 -0,2873
16:55:29 9,4359 9,4409 9,4384 -0,3053
16:53:29 9,4361 9,4411 9,4386 -0,3042
16:51:25 9,4373 9,4423 9,4398 -0,2905
16:49:26 9,4375 9,4425 9,4400 -0,2894
16:47:10 9,4371 9,4421 9,4396 -0,2936
16:45:27 9,4398 9,4448 9,4423 -0,2651
16:41:58 9,4359 9,4409 9,4384 -0,3053
16:38:56 9,4354 9,4404 9,4379 -0,3105
16:37:28 9,4356 9,4406 9,4381 -0,3084
16:35:24 9,4341 9,4391 9,4366 -0,3253
16:33:58 9,4338 9,4388 9,4363 -0,3285
16:31:24 9,4344 9,4394 9,4369 -0,3222
16:28:44 9,4326 9,4376 9,4351 -0,3412
16:26:56 9,4350 9,4400 9,4375 -0,3158
16:25:26 9,4338 9,4388 9,4363 -0,3274
16:23:29 9,4336 9,4386 9,4361 -0,3306
16:20:51 9,4329 9,4379 9,4354 -0,3380
16:19:29 9,4349 9,4399 9,4374 -0,3158
16:17:59 9,4342 9,4392 9,4367 -0,3243
16:15:29 9,4341 9,4391 9,4366 -0,3253
16:12:54 9,4364 9,4414 9,4389 -0,3010
16:11:27 9,4356 9,4406 9,4381 -0,3084
16:08:55 9,4341 9,4391 9,4366 -0,3243
16:07:28 9,4331 9,4381 9,4356 -0,3348
16:05:29 9,4312 9,4362 9,4337 -0,3560
16:03:29 9,4322 9,4372 9,4347 -0,3454
16:01:27 9,4304 9,4354 9,4329 -0,3644
15:59:28 9,4358 9,4408 9,4383 -0,3074
15:56:57 9,4336 9,4386 9,4361 -0,3306
15:54:58 9,4338 9,4388 9,4363 -0,3285
15:52:28 9,4311 9,4361 9,4336 -0,3570
15:51:29 9,4305 9,4355 9,4330 -0,3623
15:49:28 9,4298 9,4347 9,4323 -0,3707
15:47:28 9,4305 9,4355 9,4330 -0,3623
15:45:29 9,4343 9,4393 9,4368 -0,3222
15:43:20 9,4303 9,4353 9,4328 -0,3644
15:41:21 9,4290 9,4340 9,4315 -0,3792
15:39:29 9,4276 9,4326 9,4301 -0,3940
15:36:58 9,4307 9,4357 9,4332 -0,3612
15:35:27 9,4291 9,4341 9,4316 -0,3781
15:33:27 9,4288 9,4338 9,4313 -0,3813
15:31:28 9,4282 9,4332 9,4307 -0,3876
15:28:28 9,4284 9,4334 9,4309 -0,3855
15:26:58 9,4291 9,4341 9,4316 -0,3781
15:25:23 9,4278 9,4328 9,4303 -0,3919
15:22:55 9,4285 9,4335 9,4310 -0,3845
15:21:28 9,4284 9,4334 9,4309 -0,3845
15:19:29 9,4282 9,4332 9,4307 -0,3866
15:17:28 9,4272 9,4322 9,4297 -0,3982
15:14:29 9,4259 9,4309 9,4284 -0,4119
15:13:29 9,4299 9,4349 9,4324 -0,3697
15:11:29 9,4320 9,4370 9,4345 -0,3475
15:09:26 9,4340 9,4390 9,4365 -0,3264
15:07:29 9,4342 9,4392 9,4367 -0,3243
15:05:28 9,4352 9,4402 9,4377 -0,3137
15:03:29 9,4346 9,4396 9,4371 -0,3200
15:01:30 9,4344 9,4394 9,4369 -0,3222
14:59:27 9,4390 9,4440 9,4415 -0,2725
14:57:54 9,4367 9,4417 9,4392 -0,2968
14:55:26 9,4396 9,4445 9,4421 -0,2672
14:53:23 9,4394 9,4444 9,4419 -0,2693
14:51:29 9,4389 9,4439 9,4414 -0,2736
14:49:28 9,4367 9,4417 9,4392 -0,2979
14:47:29 9,4366 9,4416 9,4391 -0,2979
14:45:26 9,4319 9,4369 9,4344 -0,3486
14:42:58 9,4313 9,4363 9,4338 -0,3549
14:40:41 9,4300 9,4350 9,4325 -0,3676
14:39:28 9,4297 9,4347 9,4322 -0,3718
14:37:29 9,4295 9,4345 9,4320 -0,3739
14:35:57 9,4285 9,4335 9,4310 -0,3834
14:33:26 9,4267 9,4317 9,4292 -0,4035
14:31:28 9,4266 9,4316 9,4291 -0,4035
14:28:48 9,4257 9,4307 9,4282 -0,4141
14:27:15 9,4265 9,4315 9,4290 -0,4056
14:25:26 9,4259 9,4309 9,4284 -0,4119
14:23:28 9,4241 9,4291 9,4266 -0,4299
14:21:28 9,4242 9,4292 9,4267 -0,4299
14:19:29 9,4264 9,4314 9,4289 -0,4067
14:17:29 9,4243 9,4293 9,4268 -0,4278
14:15:29 9,4231 9,4281 9,4256 -0,4415
14:13:29 9,4236 9,4286 9,4261 -0,4362
14:11:29 9,4222 9,4272 9,4247 -0,4510


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A