#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NOK
16:39:28
9,6463 9,6513 9,6488 -0,8773 9,7342 9,6401 9,7952


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:39:28 9,6463 9,6513 9,6488 -0,8773
16:36:54 9,6431 9,6481 9,6456 -0,9102
16:35:29 9,6494 9,6544 9,6519 -0,8455
16:32:29 9,6485 9,6535 9,6510 -0,8547
16:31:26 9,6463 9,6513 9,6488 -0,8773
16:28:29 9,6412 9,6462 9,6437 -0,9297
16:27:21 9,6451 9,6501 9,6476 -0,8896
16:25:29 9,6460 9,6510 9,6485 -0,8804
16:23:24 9,6495 9,6545 9,6520 -0,8444
16:21:24 9,6513 9,6563 9,6538 -0,8260
16:19:27 9,6475 9,6524 9,6500 -0,8660
16:16:28 9,6468 9,6518 9,6493 -0,8722
16:14:57 9,6468 9,6518 9,6493 -0,8722
16:12:29 9,6446 9,6496 9,6471 -0,8948
16:10:58 9,6445 9,6495 9,6470 -0,8968
16:09:28 9,6399 9,6449 9,6424 -0,9431
16:06:59 9,6382 9,6432 9,6407 -0,9605
16:05:29 9,6363 9,6413 9,6388 -0,9800
16:03:29 9,6411 9,6461 9,6436 -0,9307
16:01:28 9,6447 9,6497 9,6472 -0,8938
15:59:29 9,6459 9,6509 9,6484 -0,8814
15:57:28 9,6525 9,6575 9,6550 -0,8136
15:54:58 9,6562 9,6612 9,6587 -0,7756
15:53:30 9,6555 9,6605 9,6580 -0,7828
15:49:29 9,6606 9,6656 9,6631 -0,7304
15:47:29 9,6635 9,6685 9,6660 -0,7006
15:45:29 9,6737 9,6787 9,6762 -0,5958
15:42:57 9,6786 9,6837 9,6811 -0,5455
15:41:27 9,6801 9,6851 9,6826 -0,5301
15:39:28 9,6801 9,6851 9,6826 -0,5301
15:37:28 9,6803 9,6853 9,6828 -0,5291
15:34:58 9,6784 9,6834 9,6809 -0,5476
15:32:57 9,6794 9,6844 9,6819 -0,5373
15:30:55 9,6802 9,6852 9,6827 -0,5291
15:28:58 9,6791 9,6841 9,6816 -0,5404
15:27:29 9,6785 9,6835 9,6810 -0,5465
15:25:59 9,6780 9,6830 9,6805 -0,5517
15:22:29 9,6784 9,6834 9,6809 -0,5476
15:21:27 9,6786 9,6836 9,6811 -0,5455
15:19:29 9,6763 9,6813 9,6788 -0,5691
15:17:24 9,6793 9,6843 9,6818 -0,5383
15:15:28 9,6803 9,6853 9,6828 -0,5280
15:13:27 9,6805 9,6855 9,6830 -0,5260
15:11:28 9,6804 9,6854 9,6829 -0,5270
15:08:52 9,6791 9,6841 9,6816 -0,5404
15:07:20 9,6796 9,6846 9,6821 -0,5352
15:04:56 9,6794 9,6844 9,6819 -0,5373
15:03:25 9,6797 9,6847 9,6822 -0,5342
15:01:28 9,6793 9,6843 9,6818 -0,5383
14:58:57 9,6786 9,6836 9,6811 -0,5455
14:57:26 9,6794 9,6844 9,6819 -0,5373
14:55:29 9,6827 9,6877 9,6852 -0,5034
14:53:24 9,6842 9,6892 9,6867 -0,4880
14:51:23 9,6848 9,6898 9,6873 -0,4818
14:47:57 9,6871 9,6921 9,6896 -0,4582
14:45:29 9,6882 9,6932 9,6907 -0,4469
14:43:26 9,6882 9,6932 9,6907 -0,4469
14:41:23 9,6883 9,6933 9,6908 -0,4459
14:38:58 9,6891 9,6941 9,6916 -0,4376
14:37:26 9,6874 9,6924 9,6899 -0,4561
14:34:51 9,6863 9,6913 9,6888 -0,4664
14:33:29 9,6857 9,6907 9,6882 -0,4726
14:31:27 9,6830 9,6880 9,6855 -0,5003
14:29:22 9,6875 9,6925 9,6900 -0,4541
14:27:28 9,6874 9,6924 9,6899 -0,4551
14:25:29 9,6854 9,6903 9,6879 -0,4767
14:23:27 9,6855 9,6905 9,6880 -0,4746
14:20:57 9,6883 9,6933 9,6908 -0,4459
14:19:29 9,6876 9,6926 9,6901 -0,4530
14:16:29 9,6871 9,6921 9,6896 -0,4582
14:15:22 9,6872 9,6922 9,6897 -0,4572
14:13:29 9,6881 9,6931 9,6906 -0,4479
14:11:26 9,6865 9,6915 9,6890 -0,4643
14:09:29 9,6875 9,6925 9,6900 -0,4541
14:06:26 9,6881 9,6931 9,6906 -0,4479
14:05:24 9,6879 9,6929 9,6904 -0,4500
14:03:30 9,6870 9,6920 9,6895 -0,4592
14:01:29 9,6857 9,6907 9,6882 -0,4726
13:58:48 9,6903 9,6953 9,6928 -0,4253
13:56:57 9,6903 9,6952 9,6928 -0,4263
13:52:58 9,6908 9,6958 9,6933 -0,4212
13:50:58 9,6900 9,6950 9,6925 -0,4284
13:49:28 9,6912 9,6962 9,6937 -0,4161
13:46:58 9,6900 9,6950 9,6925 -0,4284
13:44:26 9,6876 9,6926 9,6901 -0,4530
13:43:27 9,6851 9,6901 9,6876 -0,4797
13:41:28 9,6871 9,6921 9,6896 -0,4582
13:38:57 9,6832 9,6882 9,6857 -0,4982
13:36:55 9,6843 9,6893 9,6868 -0,4869
13:35:56 9,6874 9,6924 9,6899 -0,4561
13:33:29 9,6862 9,6912 9,6887 -0,4674
13:31:27 9,6905 9,6955 9,6930 -0,4232
13:29:29 9,6896 9,6946 9,6921 -0,4325
13:26:27 9,6892 9,6942 9,6917 -0,4366
13:25:28 9,6890 9,6940 9,6915 -0,4387
13:23:29 9,6894 9,6944 9,6919 -0,4356
13:20:42 9,6892 9,6942 9,6917 -0,4366
13:19:28 9,6910 9,6960 9,6935 -0,4181
13:16:58 9,6903 9,6953 9,6928 -0,4253
13:15:15 9,6904 9,6954 9,6929 -0,4243
13:13:28 9,6887 9,6937 9,6912 -0,4417
13:11:28 9,6912 9,6962 9,6937 -0,4161
13:09:27 9,6931 9,6981 9,6956 -0,3965
13:06:57 9,6923 9,6973 9,6948 -0,4048
13:05:29 9,6930 9,6980 9,6955 -0,3976
13:01:26 9,6969 9,7019 9,6994 -0,3575
12:58:53 9,7000 9,7050 9,7025 -0,3257
12:57:26 9,7011 9,7061 9,7036 -0,3144
12:55:29 9,7000 9,7050 9,7025 -0,3267
12:52:55 9,6952 9,7002 9,6977 -0,3750
12:51:25 9,6939 9,6989 9,6964 -0,3883
12:49:29 9,6936 9,6986 9,6961 -0,3914
12:47:24 9,6932 9,6982 9,6957 -0,3955
12:45:28 9,6922 9,6972 9,6947 -0,4068
12:43:24 9,6877 9,6927 9,6902 -0,4520
12:41:29 9,6906 9,6956 9,6931 -0,4222
12:39:23 9,6917 9,6967 9,6942 -0,4109
12:37:23 9,6919 9,6969 9,6944 -0,4089
12:34:55 9,6905 9,6955 9,6930 -0,4232
12:33:26 9,6939 9,6989 9,6964 -0,3883
12:31:27 9,6937 9,6987 9,6962 -0,3904
12:29:27 9,6911 9,6961 9,6936 -0,4171
12:26:57 9,6813 9,6863 9,6838 -0,5178
12:24:58 9,6835 9,6885 9,6860 -0,4952
12:23:29 9,6863 9,6913 9,6888 -0,4664
12:21:21 9,6833 9,6882 9,6857 -0,4982
12:19:28 9,6889 9,6938 9,6914 -0,4407
12:16:27 9,6859 9,6909 9,6884 -0,4705
12:13:58 9,6872 9,6922 9,6897 -0,4572
12:10:28 9,6886 9,6936 9,6911 -0,4428
12:09:25 9,6882 9,6932 9,6907 -0,4469
12:07:27 9,6916 9,6966 9,6941 -0,4119
12:04:28 9,6929 9,6979 9,6954 -0,3996
12:03:28 9,6923 9,6973 9,6948 -0,4048
12:01:26 9,6946 9,6996 9,6971 -0,3811
11:59:28 9,7002 9,7052 9,7027 -0,3236
11:57:27 9,6988 9,7038 9,7013 -0,3380
11:54:49 9,7003 9,7053 9,7028 -0,3226
11:53:29 9,6994 9,7044 9,7019 -0,3318
11:51:22 9,6933 9,6983 9,6958 -0,3945
11:49:28 9,6882 9,6932 9,6907 -0,4469
11:46:29 9,6879 9,6929 9,6904 -0,4500
11:44:28 9,6890 9,6940 9,6915 -0,4387
11:43:27 9,6894 9,6944 9,6919 -0,4346
11:40:29 9,6859 9,6909 9,6884 -0,4705
11:38:57 9,6861 9,6911 9,6886 -0,4685
11:37:28 9,6908 9,6958 9,6933 -0,4202
11:35:27 9,6854 9,6904 9,6879 -0,4756
11:33:15 9,6897 9,6947 9,6922 -0,4315
11:31:56 9,6905 9,6955 9,6930 -0,4232
11:29:28 9,6890 9,6940 9,6915 -0,4387
11:26:57 9,6912 9,6962 9,6937 -0,4161
11:25:26 9,6912 9,6962 9,6937 -0,4161
11:23:25 9,6953 9,7003 9,6978 -0,3739
11:21:29 9,6966 9,7016 9,6991 -0,3606
11:19:29 9,6938 9,6988 9,6963 -0,3893
11:16:56 9,6966 9,7016 9,6991 -0,3606
11:15:29 9,7005 9,7055 9,7030 -0,3205
11:13:29 9,7007 9,7057 9,7032 -0,3185
11:11:29 9,7014 9,7064 9,7039 -0,3113
11:09:29 9,6935 9,6985 9,6960 -0,3924
11:07:28 9,6924 9,6974 9,6949 -0,4037
11:05:27 9,6996 9,7046 9,7021 -0,3298
11:02:57 9,6987 9,7037 9,7012 -0,3390
11:00:58 9,7006 9,7056 9,7031 -0,3195
10:59:29 9,7039 9,7089 9,7064 -0,2856
10:56:57 9,7082 9,7132 9,7107 -0,2414
10:55:26 9,7106 9,7156 9,7131 -0,2168
10:53:26 9,7084 9,7134 9,7109 -0,2394
10:51:28 9,7091 9,7141 9,7116 -0,2322
10:49:27 9,7086 9,7136 9,7111 -0,2373
10:46:27 9,7099 9,7149 9,7124 -0,2240
10:45:28 9,7101 9,7151 9,7126 -0,2219
10:42:24 9,7047 9,7097 9,7072 -0,2774
10:40:57 9,7132 9,7182 9,7157 -0,1901


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A