USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:48:05 4,0514 4,0550 4,0532 -0,52% 14:46:04 4,0516 4,0551 4,0534 -0,51% 14:44:01 4,0524 4,0559 4,0542 -0,50% 14:42:23 4,0529 4,0564 4,0547 -0,48% 14:40:23 4,0533 4,0568 4,0551 -0,47% 14:38:19 4,0527 4,0562 4,0545 -0,49% 14:36:14 4,0508 4,0543 4,0526 -0,53% 14:34:10 4,0515 4,0550 4,0533 -0,52% 14:32:03 4,0511 4,0546 4,0529 -0,53% 14:30:00 4,0525 4,0560 4,0543 -0,49% 14:28:28 4,0542 4,0578 4,0560 -0,45% 14:26:19 4,0546 4,0581 4,0564 -0,44% 14:24:19 4,0539 4,0574 4,0557 -0,46% 14:22:15 4,0539 4,0574 4,0557 -0,46% 14:20:10 4,0569 4,0604 4,0587 -0,38% 14:18:06 4,0572 4,0607 4,0590 -0,38% 14:16:02 4,0580 4,0615 4,0598 -0,36% 14:14:25 4,0587 4,0622 4,0605 -0,34% 14:12:20 4,0606 4,0641 4,0624 -0,29% 14:10:21 4,0630 4,0665 4,0648 -0,24% 14:08:11 4,0620 4,0655 4,0638 -0,26% 14:06:12 4,0620 4,0655 4,0638 -0,26% 14:04:06 4,0619 4,0654 4,0637 -0,26% 14:02:02 4,0639 4,0674 4,0657 -0,21% 13:59:56 4,0641 4,0676 4,0659 -0,21% 13:58:21 4,0642 4,0677 4,0660 -0,20% 13:56:18 4,0634 4,0669 4,0652 -0,22% 13:54:16 4,0622 4,0657 4,0640 -0,25% 13:52:10 4,0620 4,0655 4,0638 -0,26% 13:50:02 4,0611 4,0646 4,0629 -0,28% 13:48:02 4,0615 4,0649 4,0632 -0,27% 13:45:58 4,0623 4,0658 4,0641 -0,25% 13:44:21 4,0637 4,0672 4,0655 -0,22% 13:42:21 4,0643 4,0678 4,0661 -0,20% 13:40:11 4,0647 4,0682 4,0665 -0,19% 13:38:11 4,0651 4,0686 4,0669 -0,18% 13:36:00 4,0652 4,0687 4,0670 -0,18% 13:34:01 4,0651 4,0686 4,0669 -0,18% 13:31:55 4,0644 4,0679 4,0662 -0,20% 13:30:25 4,0641 4,0676 4,0659 -0,21% 13:28:21 4,0626 4,0661 4,0644 -0,25% 13:26:15 4,0616 4,0651 4,0634 -0,27% 13:24:11 4,0637 4,0672 4,0655 -0,22% 13:22:07 4,0634 4,0669 4,0652 -0,22% 13:20:03 4,0640 4,0675 4,0658 -0,21% 13:17:59 4,0638 4,0673 4,0656 -0,21% 13:16:26 4,0634 4,0669 4,0652 -0,22% 13:14:20 4,0649 4,0684 4,0667 -0,19% 13:12:10 4,0651 4,0686 4,0669 -0,18% 13:10:13 4,0634 4,0669 4,0652 -0,23%