USD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:18:19 3,9788 3,9823 3,9806 -0,28% 15:16:12 3,9788 3,9824 3,9806 -0,28% 15:14:01 3,9786 3,9821 3,9804 -0,28% 15:12:03 3,9778 3,9813 3,9796 -0,30% 15:10:00 3,9787 3,9822 3,9805 -0,28% 15:07:24 3,9787 3,9822 3,9805 -0,28% 15:06:21 3,9785 3,9820 3,9803 -0,29% 15:04:21 3,9783 3,9818 3,9801 -0,29% 15:02:18 3,9792 3,9827 3,9810 -0,27% 15:00:13 3,9791 3,9826 3,9809 -0,27% 14:58:06 3,9782 3,9817 3,9800 -0,29% 14:56:00 3,9785 3,9820 3,9803 -0,29% 14:54:00 3,9790 3,9825 3,9808 -0,28% 14:52:23 3,9788 3,9823 3,9806 -0,28% 14:50:14 3,9789 3,9824 3,9807 -0,28% 14:48:16 3,9790 3,9825 3,9808 -0,27% 14:46:13 3,9791 3,9826 3,9809 -0,27% 14:44:00 3,9798 3,9833 3,9816 -0,25% 14:42:00 3,9799 3,9834 3,9817 -0,25% 14:40:01 3,9801 3,9836 3,9819 -0,25% 14:38:22 3,9792 3,9827 3,9810 -0,27% 14:36:22 3,9784 3,9819 3,9802 -0,29% 14:34:17 3,9783 3,9818 3,9801 -0,29% 14:32:14 3,9778 3,9813 3,9796 -0,30% 14:30:07 3,9767 3,9802 3,9785 -0,33% 14:28:01 3,9759 3,9794 3,9777 -0,35% 14:26:00 3,9754 3,9789 3,9772 -0,36% 14:24:28 3,9752 3,9787 3,9770 -0,37% 14:22:21 3,9761 3,9796 3,9779 -0,35% 14:20:06 3,9776 3,9811 3,9794 -0,31% 14:18:13 3,9787 3,9822 3,9805 -0,28% 14:16:09 3,9774 3,9810 3,9792 -0,31% 14:14:02 3,9778 3,9813 3,9796 -0,31% 14:12:00 3,9785 3,9820 3,9803 -0,29% 14:10:28 3,9781 3,9817 3,9799 -0,30% 14:08:22 3,9781 3,9816 3,9799 -0,30% 14:06:10 3,9784 3,9819 3,9802 -0,29% 14:04:07 3,9783 3,9818 3,9801 -0,29% 14:02:00 3,9781 3,9817 3,9799 -0,30% 14:00:07 3,9783 3,9818 3,9801 -0,29% 13:57:45 3,9787 3,9822 3,9805 -0,28% 13:56:21 3,9788 3,9824 3,9806 -0,28% 13:54:25 3,9792 3,9827 3,9810 -0,27% 13:52:18 3,9789 3,9824 3,9807 -0,28% 13:50:16 3,9800 3,9835 3,9818 -0,25% 13:48:07 3,9801 3,9836 3,9819 -0,25% 13:46:03 3,9785 3,9820 3,9803 -0,29% 13:44:02 3,9778 3,9813 3,9796 -0,30% 13:41:58 3,9767 3,9802 3,9785 -0,33% 13:40:24 3,9788 3,9824 3,9806 -0,28%