USD/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:02:00 3,9781 3,9817 3,9799 -0,30% 14:00:07 3,9783 3,9818 3,9801 -0,29% 13:57:45 3,9787 3,9822 3,9805 -0,28% 13:56:21 3,9788 3,9824 3,9806 -0,28% 13:54:25 3,9792 3,9827 3,9810 -0,27% 13:52:18 3,9789 3,9824 3,9807 -0,28% 13:50:16 3,9800 3,9835 3,9818 -0,25% 13:48:07 3,9801 3,9836 3,9819 -0,25% 13:46:03 3,9785 3,9820 3,9803 -0,29% 13:44:02 3,9778 3,9813 3,9796 -0,30% 13:41:58 3,9767 3,9802 3,9785 -0,33% 13:40:24 3,9788 3,9824 3,9806 -0,28% 13:38:20 3,9804 3,9839 3,9822 -0,24% 13:36:08 3,9804 3,9839 3,9822 -0,24% 13:34:02 3,9813 3,9848 3,9831 -0,22% 13:32:08 3,9820 3,9855 3,9838 -0,20% 13:30:04 3,9810 3,9845 3,9828 -0,23% 13:27:58 3,9839 3,9874 3,9857 -0,15% 13:26:21 3,9834 3,9869 3,9852 -0,16% 13:24:13 3,9838 3,9873 3,9856 -0,16% 13:22:00 3,9829 3,9864 3,9847 -0,18% 13:20:10 3,9831 3,9866 3,9849 -0,17% 13:18:06 3,9830 3,9865 3,9848 -0,17% 13:16:05 3,9836 3,9871 3,9854 -0,16% 13:13:52 3,9829 3,9864 3,9847 -0,18% 13:12:22 3,9833 3,9868 3,9851 -0,17% 13:10:23 3,9832 3,9866 3,9849 -0,17% 13:08:13 3,9830 3,9865 3,9848 -0,17% 13:06:09 3,9829 3,9864 3,9847 -0,18% 13:04:03 3,9828 3,9863 3,9846 -0,18% 13:02:03 3,9831 3,9866 3,9849 -0,17% 13:00:00 3,9825 3,9860 3,9843 -0,19% 12:58:25 3,9826 3,9861 3,9844 -0,18% 12:56:20 3,9825 3,9860 3,9843 -0,19% 12:54:16 3,9833 3,9868 3,9851 -0,17% 12:52:04 3,9832 3,9867 3,9850 -0,17% 12:50:03 3,9831 3,9866 3,9849 -0,17% 12:47:55 3,9829 3,9864 3,9847 -0,18% 12:45:57 3,9821 3,9856 3,9839 -0,20% 12:44:24 3,9820 3,9855 3,9838 -0,20% 12:42:20 3,9820 3,9855 3,9838 -0,20% 12:40:15 3,9816 3,9851 3,9834 -0,21% 12:38:11 3,9817 3,9852 3,9835 -0,21% 12:36:05 3,9819 3,9854 3,9837 -0,20% 12:34:00 3,9820 3,9855 3,9838 -0,20% 12:32:00 3,9820 3,9855 3,9838 -0,20% 12:30:18 3,9825 3,9860 3,9843 -0,19% 12:28:01 3,9825 3,9860 3,9843 -0,19% 12:26:14 3,9825 3,9860 3,9843 -0,19% 12:24:14 3,9811 3,9846 3,9829 -0,22%