EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:34 4,3068 4,3103 4,3086 -0,64% 22:56:04 4,3069 4,3104 4,3087 -0,64% 22:54:15 4,3067 4,3102 4,3085 -0,64% 22:52:07 4,3068 4,3103 4,3086 -0,64% 22:49:54 4,3081 4,3116 4,3099 -0,61% 22:48:02 4,3066 4,3101 4,3084 -0,65% 22:45:54 4,3059 4,3094 4,3077 -0,66% 22:44:19 4,3059 4,3094 4,3077 -0,66% 22:42:07 4,3066 4,3101 4,3084 -0,65% 22:40:00 4,3066 4,3101 4,3084 -0,65% 22:38:00 4,3066 4,3101 4,3084 -0,65% 22:35:42 4,3068 4,3103 4,3086 -0,64% 22:33:14 4,3085 4,3120 4,3103 -0,60% 22:31:19 4,3084 4,3119 4,3102 -0,60% 22:30:09 4,3084 4,3119 4,3102 -0,60% 22:28:02 4,3083 4,3118 4,3101 -0,61% 22:25:54 4,3084 4,3119 4,3102 -0,60% 22:24:11 4,3083 4,3118 4,3101 -0,61% 22:22:09 4,3083 4,3118 4,3101 -0,61% 22:19:29 4,3083 4,3118 4,3101 -0,61% 22:17:47 4,3082 4,3117 4,3100 -0,61% 22:16:01 4,3081 4,3116 4,3099 -0,61% 22:14:00 4,3081 4,3116 4,3099 -0,61% 22:12:13 4,3082 4,3117 4,3100 -0,61% 22:09:57 4,3082 4,3117 4,3100 -0,61% 22:07:46 4,3089 4,3124 4,3107 -0,59% 22:06:00 4,3089 4,3124 4,3107 -0,59% 22:03:06 4,3090 4,3125 4,3108 -0,59% 22:02:22 4,3089 4,3124 4,3107 -0,59% 22:00:16 4,3092 4,3127 4,3110 -0,59% 21:58:07 4,3093 4,3128 4,3111 -0,58% 21:56:07 4,3094 4,3129 4,3112 -0,58% 21:54:02 4,3095 4,3130 4,3113 -0,58% 21:52:00 4,3095 4,3130 4,3113 -0,58% 21:50:00 4,3095 4,3130 4,3113 -0,58% 21:48:22 4,3096 4,3131 4,3114 -0,58% 21:46:14 4,3098 4,3133 4,3116 -0,57% 21:44:00 4,3098 4,3133 4,3116 -0,57% 21:42:02 4,3097 4,3132 4,3115 -0,57% 21:40:06 4,3097 4,3132 4,3115 -0,57% 21:37:43 4,3097 4,3132 4,3115 -0,57% 21:36:01 4,3096 4,3131 4,3114 -0,58% 21:34:29 4,3095 4,3130 4,3113 -0,58% 21:32:03 4,3090 4,3125 4,3108 -0,59% 21:30:17 4,3091 4,3126 4,3109 -0,59% 21:28:14 4,3089 4,3124 4,3107 -0,59% 21:26:04 4,3092 4,3127 4,3110 -0,59% 21:24:00 4,3092 4,3127 4,3110 -0,59% 21:22:00 4,3101 4,3136 4,3119 -0,57% 21:19:58 4,3101 4,3136 4,3119 -0,57%