EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:54:13 4,3088 4,3123 4,3106 -0,60% 19:51:56 4,3089 4,3124 4,3107 -0,59% 19:50:08 4,3092 4,3127 4,3110 -0,59% 19:48:03 4,3094 4,3128 4,3111 -0,58% 19:46:01 4,3095 4,3130 4,3113 -0,58% 19:44:25 4,3099 4,3134 4,3117 -0,57% 19:42:22 4,3098 4,3133 4,3116 -0,57% 19:40:12 4,3098 4,3133 4,3116 -0,57% 19:38:14 4,3098 4,3133 4,3116 -0,57% 19:36:03 4,3097 4,3132 4,3115 -0,57% 19:34:04 4,3098 4,3133 4,3116 -0,57% 19:31:56 4,3096 4,3131 4,3114 -0,58% 19:30:20 4,3098 4,3133 4,3116 -0,57% 19:28:18 4,3096 4,3131 4,3114 -0,58% 19:26:18 4,3096 4,3131 4,3114 -0,58% 19:24:14 4,3095 4,3130 4,3113 -0,58% 19:22:09 4,3096 4,3131 4,3114 -0,58% 19:20:00 4,3095 4,3130 4,3113 -0,58% 19:18:00 4,3098 4,3133 4,3116 -0,57% 19:16:28 4,3099 4,3134 4,3117 -0,57% 19:14:22 4,3106 4,3141 4,3124 -0,55% 19:12:17 4,3109 4,3144 4,3127 -0,55% 19:10:03 4,3115 4,3149 4,3132 -0,53% 19:08:05 4,3115 4,3149 4,3132 -0,53% 19:06:00 4,3114 4,3149 4,3132 -0,54% 19:03:39 4,3116 4,3151 4,3134 -0,53% 19:02:26 4,3115 4,3150 4,3133 -0,53% 19:00:20 4,3113 4,3148 4,3131 -0,54% 18:58:12 4,3112 4,3147 4,3130 -0,54% 18:56:11 4,3107 4,3142 4,3125 -0,55% 18:54:08 4,3108 4,3143 4,3126 -0,55% 18:52:02 4,3108 4,3143 4,3126 -0,55% 18:49:58 4,3113 4,3148 4,3131 -0,54% 18:48:27 4,3110 4,3145 4,3128 -0,54% 18:46:21 4,3113 4,3148 4,3131 -0,54% 18:44:13 4,3112 4,3147 4,3130 -0,54% 18:42:10 4,3116 4,3151 4,3134 -0,53% 18:40:08 4,3116 4,3151 4,3134 -0,53% 18:38:03 4,3116 4,3151 4,3134 -0,53% 18:36:00 4,3116 4,3151 4,3134 -0,53% 18:34:25 4,3124 4,3159 4,3142 -0,51% 18:32:21 4,3127 4,3162 4,3145 -0,51% 18:30:18 4,3130 4,3165 4,3148 -0,50% 18:28:00 4,3120 4,3155 4,3138 -0,52% 18:26:08 4,3116 4,3151 4,3134 -0,53% 18:24:02 4,3117 4,3152 4,3135 -0,53% 18:22:00 4,3122 4,3156 4,3139 -0,52% 18:20:17 4,3134 4,3169 4,3152 -0,49% 18:18:17 4,3132 4,3167 4,3150 -0,49% 18:16:15 4,3128 4,3163 4,3146 -0,50%