EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:56:24 4,3274 4,3309 4,3292 -0,12% 23:54:16 4,3286 4,3321 4,3304 -0,09% 23:52:04 4,3287 4,3322 4,3305 -0,09% 23:50:10 4,3285 4,3320 4,3303 -0,09% 23:48:03 4,3275 4,3310 4,3293 -0,11% 23:46:28 4,3273 4,3308 4,3291 -0,12% 23:44:12 4,3276 4,3311 4,3294 -0,11% 23:42:18 4,3310 4,3345 4,3328 -0,03% 23:39:55 4,3312 4,3347 4,3330 -0,03% 23:38:05 4,3313 4,3348 4,3331 -0,03% 23:35:58 4,3278 4,3313 4,3296 -0,11% 23:34:28 4,3280 4,3315 4,3298 -0,10% 23:32:16 4,3277 4,3312 4,3295 -0,11% 23:30:16 4,3267 4,3302 4,3285 -0,13% 23:28:07 4,3269 4,3304 4,3287 -0,13% 23:25:59 4,3270 4,3305 4,3288 -0,12% 23:24:00 4,3272 4,3307 4,3290 -0,12% 23:22:25 4,3271 4,3306 4,3289 -0,12% 23:19:32 4,3255 4,3290 4,3273 -0,16% 23:17:47 4,3235 4,3270 4,3253 -0,21% 22:57:00 4,3210 4,3245 4,3228 -0,26% 22:56:25 4,3209 4,3244 4,3227 -0,27% 22:54:18 4,3212 4,3247 4,3230 -0,26% 22:52:16 4,3211 4,3246 4,3229 -0,26% 22:50:13 4,3215 4,3250 4,3233 -0,25% 22:48:02 4,3235 4,3270 4,3253 -0,21% 22:46:04 4,3236 4,3271 4,3254 -0,20% 22:43:46 4,3237 4,3272 4,3255 -0,20% 22:42:23 4,3237 4,3272 4,3255 -0,20% 22:40:22 4,3232 4,3267 4,3250 -0,21% 22:38:18 4,3231 4,3266 4,3249 -0,21% 22:36:01 4,3231 4,3266 4,3249 -0,21% 22:34:04 4,3239 4,3274 4,3257 -0,20% 22:32:02 4,3231 4,3266 4,3249 -0,21% 22:30:00 4,3231 4,3266 4,3249 -0,21% 22:28:20 4,3232 4,3267 4,3250 -0,21% 22:26:23 4,3233 4,3268 4,3251 -0,21% 22:24:17 4,3233 4,3268 4,3251 -0,21% 22:22:11 4,3234 4,3269 4,3252 -0,21% 22:20:02 4,3234 4,3269 4,3252 -0,21% 22:18:02 4,3234 4,3269 4,3252 -0,21% 22:16:02 4,3234 4,3269 4,3252 -0,21% 22:14:29 4,3235 4,3270 4,3253 -0,21% 22:12:24 4,3236 4,3271 4,3254 -0,20% 22:10:06 4,3236 4,3271 4,3254 -0,20% 22:08:16 4,3237 4,3272 4,3255 -0,20% 22:06:10 4,3236 4,3271 4,3254 -0,20% 22:03:42 4,3238 4,3273 4,3256 -0,20% 22:02:00 4,3236 4,3271 4,3254 -0,20% 21:59:51 4,3237 4,3272 4,3255 -0,20%