EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:56:28 4,3186 4,3222 4,3204 -0,35% 10:54:23 4,3167 4,3202 4,3185 -0,39% 10:52:19 4,3162 4,3197 4,3180 -0,40% 10:50:11 4,3150 4,3185 4,3168 -0,43% 10:48:01 4,3159 4,3194 4,3177 -0,41% 10:46:06 4,3155 4,3190 4,3173 -0,42% 10:44:00 4,3153 4,3188 4,3171 -0,42% 10:41:50 4,3155 4,3190 4,3173 -0,42% 10:40:21 4,3149 4,3184 4,3167 -0,43% 10:38:20 4,3166 4,3201 4,3184 -0,39% 10:36:17 4,3163 4,3198 4,3181 -0,40% 10:34:00 4,3173 4,3208 4,3191 -0,38% 10:32:02 4,3168 4,3203 4,3186 -0,39% 10:30:02 4,3172 4,3208 4,3190 -0,38% 10:28:00 4,3173 4,3208 4,3191 -0,38% 10:26:23 4,3172 4,3207 4,3190 -0,38% 10:24:23 4,3177 4,3212 4,3195 -0,37% 10:22:19 4,3171 4,3206 4,3189 -0,38% 10:20:12 4,3179 4,3214 4,3197 -0,36% 10:18:00 4,3177 4,3212 4,3195 -0,37% 10:16:05 4,3177 4,3212 4,3195 -0,37% 10:14:00 4,3184 4,3219 4,3202 -0,35% 10:12:24 4,3176 4,3211 4,3194 -0,37% 10:10:00 4,3184 4,3219 4,3202 -0,35% 10:08:16 4,3177 4,3212 4,3195 -0,37% 10:06:06 4,3177 4,3212 4,3195 -0,37% 10:04:08 4,3184 4,3219 4,3202 -0,35% 10:02:03 4,3197 4,3232 4,3215 -0,32% 10:00:00 4,3199 4,3234 4,3217 -0,32% 09:58:20 4,3192 4,3227 4,3210 -0,33% 09:56:13 4,3184 4,3219 4,3202 -0,35% 09:54:18 4,3195 4,3230 4,3213 -0,33% 09:52:08 4,3194 4,3229 4,3212 -0,33% 09:50:06 4,3200 4,3235 4,3218 -0,32% 09:48:03 4,3208 4,3243 4,3226 -0,30% 09:45:44 4,3214 4,3249 4,3232 -0,28% 09:44:27 4,3215 4,3250 4,3233 -0,28% 09:42:15 4,3221 4,3256 4,3239 -0,27% 09:40:18 4,3205 4,3240 4,3223 -0,30% 09:38:11 4,3211 4,3246 4,3229 -0,29% 09:36:11 4,3204 4,3239 4,3222 -0,31% 09:34:04 4,3204 4,3239 4,3222 -0,31% 09:32:01 4,3221 4,3256 4,3239 -0,27% 09:30:27 4,3217 4,3252 4,3235 -0,28% 09:28:26 4,3213 4,3248 4,3231 -0,29% 09:26:19 4,3208 4,3243 4,3226 -0,30% 09:24:07 4,3221 4,3256 4,3239 -0,27% 09:22:11 4,3225 4,3260 4,3243 -0,26% 09:20:06 4,3229 4,3264 4,3247 -0,25% 09:18:02 4,3220 4,3255 4,3238 -0,27%