#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
21:59:59
20,5670 20,6670 20,6170 0,2699 20,5615 20,5705 20,6230


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 20,5670 20,6670 20,6170 0,2699
21:57:01 20,5510 20,6510 20,6010 0,1921
21:52:39 20,5930 20,6230 20,6080 0,2262
21:51:13 20,5910 20,6210 20,6060 0,2164
21:48:29 20,5950 20,6250 20,6100 0,2359
21:47:25 20,5950 20,6250 20,6100 0,2359
21:45:29 20,5890 20,6190 20,6040 0,2067
21:42:07 20,5870 20,6170 20,6020 0,1970
21:40:59 20,5860 20,6160 20,6010 0,1921
21:39:28 20,5880 20,6180 20,6030 0,2018
21:35:44 20,5890 20,6190 20,6040 0,2067
21:32:53 20,5850 20,6150 20,6000 0,1872
21:28:29 20,5870 20,6170 20,6020 0,1970
21:27:43 20,5880 20,6180 20,6030 0,2018
21:25:09 20,5880 20,6180 20,6030 0,2018
21:22:55 20,5900 20,6200 20,6050 0,2116
21:21:23 20,5890 20,6190 20,6040 0,2067
21:18:52 20,5883 20,6183 20,6033 0,2033
21:16:26 20,5900 20,6200 20,6050 0,2116
21:14:52 20,5900 20,6200 20,6050 0,2116
21:13:28 20,5910 20,6210 20,6060 0,2164
21:11:23 20,5930 20,6230 20,6080 0,2262
21:08:23 20,5940 20,6240 20,6090 0,2310
21:07:20 20,5960 20,6260 20,6110 0,2407
21:04:25 20,5960 20,6260 20,6110 0,2407
21:03:27 20,5975 20,6275 20,6125 0,2480
21:01:22 20,5980 20,6280 20,6130 0,2505
20:58:29 20,6030 20,6330 20,6180 0,2748
20:54:47 20,6035 20,6335 20,6185 0,2772
20:52:56 20,6035 20,6335 20,6185 0,2772
20:51:27 20,6065 20,6365 20,6215 0,2918
20:48:53 20,6070 20,6370 20,6220 0,2942
20:47:26 20,6060 20,6360 20,6210 0,2894
20:45:24 20,6085 20,6385 20,6235 0,3015
20:43:02 20,6090 20,6390 20,6240 0,3040
20:41:23 20,6090 20,6390 20,6240 0,3040
20:39:29 20,6110 20,6410 20,6260 0,3137
20:37:12 20,6105 20,6405 20,6255 0,3113
20:34:57 20,6080 20,6380 20,6230 0,2991
20:32:38 20,6090 20,6390 20,6240 0,3040
20:31:00 20,6085 20,6385 20,6235 0,3015
20:27:15 20,6110 20,6410 20,6260 0,3137
20:23:14 20,6110 20,6410 20,6260 0,3137
20:20:01 20,6095 20,6395 20,6245 0,3064
20:19:09 20,6075 20,6375 20,6225 0,2967
20:16:49 20,6055 20,6355 20,6205 0,2869
20:15:13 20,6045 20,6345 20,6195 0,2821
20:12:22 20,6045 20,6345 20,6195 0,2821
20:11:16 20,6025 20,6325 20,6175 0,2724
20:08:55 20,6075 20,6375 20,6225 0,2967
20:07:23 20,6055 20,6355 20,6205 0,2869
20:05:29 20,6055 20,6355 20,6205 0,2869
20:03:00 20,6065 20,6365 20,6215 0,2918
20:00:15 20,6020 20,6320 20,6170 0,2699
19:59:28 20,6035 20,6335 20,6185 0,2772
19:57:25 20,6040 20,6340 20,6190 0,2796
19:55:29 20,6025 20,6325 20,6175 0,2724
19:53:26 20,5985 20,6285 20,6135 0,2529
19:50:19 20,6060 20,6360 20,6210 0,2894
19:48:48 20,6070 20,6370 20,6220 0,2942
19:47:39 20,6095 20,6395 20,6245 0,3064
19:45:02 20,6085 20,6385 20,6235 0,3015
19:43:28 20,6070 20,6370 20,6220 0,2942
19:41:28 20,6060 20,6360 20,6210 0,2894
19:39:28 20,6070 20,6370 20,6220 0,2942
19:37:25 20,6095 20,6395 20,6245 0,3064
19:35:24 20,6055 20,6355 20,6205 0,2869
19:32:48 20,6025 20,6325 20,6175 0,2724
19:30:25 20,6015 20,6315 20,6165 0,2675
19:29:25 20,6035 20,6335 20,6185 0,2772
19:27:23 20,6030 20,6330 20,6180 0,2748
19:24:46 20,6015 20,6315 20,6165 0,2675
19:23:09 20,6015 20,6315 20,6165 0,2675
19:21:28 20,6025 20,6325 20,6175 0,2724
19:19:44 20,6015 20,6315 20,6165 0,2675
19:17:18 20,5990 20,6290 20,6140 0,2553
19:14:50 20,6000 20,6300 20,6150 0,2602
19:13:29 20,5980 20,6280 20,6130 0,2505
19:11:20 20,5985 20,6285 20,6135 0,2529
19:09:16 20,5980 20,6280 20,6130 0,2505
19:07:29 20,5955 20,6255 20,6105 0,2383
19:05:24 20,5945 20,6245 20,6095 0,2334
19:02:56 20,5920 20,6220 20,6070 0,2213
19:01:08 20,5910 20,6210 20,6060 0,2164
18:59:30 20,5850 20,6150 20,6000 0,1872
18:56:22 20,5875 20,6175 20,6025 0,1994
18:55:27 20,5880 20,6180 20,6030 0,2018
18:52:55 20,5875 20,6175 20,6025 0,1994
18:51:18 20,5890 20,6190 20,6040 0,2067
18:48:59 20,5930 20,6230 20,6080 0,2262
18:47:09 20,5940 20,6240 20,6090 0,2310
18:44:17 20,5950 20,6250 20,6100 0,2359
18:43:29 20,5970 20,6270 20,6120 0,2456
18:38:29 20,5990 20,6290 20,6140 0,2553
18:37:24 20,5950 20,6250 20,6100 0,2359
18:35:28 20,5970 20,6270 20,6120 0,2456
18:33:19 20,5960 20,6260 20,6110 0,2407
18:31:27 20,5940 20,6240 20,6090 0,2310
18:29:28 20,5955 20,6255 20,6105 0,2383
18:27:30 20,5985 20,6285 20,6135 0,2529
18:24:49 20,6010 20,6310 20,6160 0,2651
18:23:28 20,5970 20,6270 20,6120 0,2456
18:21:27 20,5960 20,6260 20,6110 0,2407
18:19:05 20,6015 20,6315 20,6165 0,2675
18:17:17 20,6010 20,6310 20,6160 0,2651
18:15:28 20,5990 20,6290 20,6140 0,2553
18:13:27 20,5980 20,6280 20,6130 0,2505
18:10:48 20,5915 20,6215 20,6065 0,2189
18:09:29 20,5950 20,6250 20,6100 0,2359
18:07:21 20,5960 20,6260 20,6110 0,2407
18:05:29 20,5920 20,6220 20,6070 0,2213
18:03:26 20,5945 20,6245 20,6095 0,2334
18:01:29 20,5945 20,6245 20,6095 0,2334
17:59:26 20,5920 20,6220 20,6070 0,2213
17:57:29 20,5950 20,6250 20,6100 0,2359
17:54:57 20,6075 20,6375 20,6225 0,2967
17:52:58 20,6070 20,6370 20,6220 0,2942
17:51:28 20,6120 20,6420 20,6270 0,3186
17:49:17 20,6100 20,6400 20,6250 0,3088
17:47:28 20,6095 20,6395 20,6245 0,3064
17:45:27 20,6085 20,6385 20,6235 0,3015
17:41:29 20,6145 20,6445 20,6295 0,3307
17:38:58 20,6105 20,6405 20,6255 0,3113
17:37:24 20,6050 20,6350 20,6200 0,2845
17:35:29 20,6055 20,6355 20,6205 0,2869
17:33:26 20,6060 20,6360 20,6210 0,2894
17:30:54 20,6080 20,6380 20,6230 0,2991
17:29:29 20,6065 20,6365 20,6215 0,2918
17:27:28 20,6120 20,6420 20,6270 0,3186
17:25:22 20,6070 20,6370 20,6220 0,2942
17:23:28 20,6045 20,6345 20,6195 0,2821
17:21:26 20,6170 20,6470 20,6320 0,3429
17:18:28 20,6130 20,6430 20,6280 0,3234
17:17:13 20,6080 20,6380 20,6230 0,2991
17:15:26 20,6125 20,6425 20,6275 0,3210
17:13:27 20,6160 20,6460 20,6310 0,3380
17:11:51 20,6145 20,6445 20,6295 0,3307
17:09:29 20,6090 20,6390 20,6240 0,3040
17:03:28 20,6005 20,6305 20,6155 0,2626
17:01:59 20,6030 20,6330 20,6180 0,2748
16:59:28 20,5960 20,6260 20,6110 0,2407
16:57:27 20,6040 20,6340 20,6190 0,2796
16:55:29 20,6060 20,6360 20,6210 0,2894
16:53:29 20,6055 20,6355 20,6205 0,2869
16:51:29 20,6020 20,6320 20,6170 0,2699
16:48:54 20,5965 20,6265 20,6115 0,2432
16:45:28 20,5835 20,6135 20,5985 0,1799
16:43:25 20,5880 20,6180 20,6030 0,2018
16:41:29 20,5830 20,6130 20,5980 0,1775
16:39:27 20,5785 20,6085 20,5935 0,1556
16:37:21 20,5710 20,6010 20,5860 0,1192
16:32:57 20,5730 20,6030 20,5880 0,1289
16:31:25 20,5745 20,6045 20,5895 0,1362
16:29:27 20,5725 20,6025 20,5875 0,1264
16:27:23 20,5750 20,6050 20,5900 0,1386
16:25:30 20,5760 20,6060 20,5910 0,1435
16:23:29 20,5705 20,6005 20,5855 0,1167
16:20:27 20,5710 20,6010 20,5860 0,1192
16:19:27 20,5680 20,5980 20,5830 0,1046
16:16:38 20,5730 20,6030 20,5880 0,1289
16:14:29 20,5675 20,5975 20,5825 0,1021
16:13:24 20,5700 20,6000 20,5850 0,1143
16:10:57 20,5700 20,6000 20,5850 0,1143
16:09:24 20,5680 20,5980 20,5830 0,1046
16:06:59 20,5618 20,5918 20,5768 0,0744
16:05:28 20,5689 20,5989 20,5839 0,1089
16:03:29 20,5820 20,6120 20,5970 0,1727
16:01:28 20,5900 20,6200 20,6050 0,2116


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A