#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
20:11:27
22,2300 22,2600 22,2450 -0,3293 22,3185 22,2295 22,5315


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:11:27 22,2300 22,2600 22,2450 -0,3293
20:09:29 22,2260 22,2560 22,2410 -0,3472
20:07:25 22,2345 22,2645 22,2495 -0,3092
20:05:27 22,2430 22,2730 22,2580 -0,2711
20:03:29 22,2390 22,2690 22,2540 -0,2890
20:01:57 22,2495 22,2795 22,2645 -0,2420
19:59:29 22,2595 22,2895 22,2745 -0,1971
19:56:58 22,2600 22,2900 22,2750 -0,1949
19:55:20 22,2575 22,2875 22,2725 -0,2061
19:53:26 22,2575 22,2875 22,2725 -0,2061
19:51:28 22,2625 22,2925 22,2775 -0,1837
19:48:57 22,2560 22,2860 22,2710 -0,2128
19:47:28 22,2580 22,2880 22,2730 -0,2039
19:45:13 22,2585 22,2885 22,2735 -0,2016
19:43:29 22,2605 22,2905 22,2755 -0,1927
19:41:29 22,2565 22,2865 22,2715 -0,2106
19:39:29 22,2590 22,2890 22,2740 -0,1994
19:36:55 22,2595 22,2895 22,2745 -0,1971
19:35:29 22,2610 22,2910 22,2760 -0,1904
19:31:23 22,2625 22,2925 22,2775 -0,1837
19:29:21 22,2615 22,2915 22,2765 -0,1882
19:26:21 22,2610 22,2910 22,2760 -0,1904
19:25:28 22,2615 22,2915 22,2765 -0,1882
19:23:28 22,2620 22,2920 22,2770 -0,1859
19:21:27 22,2650 22,2950 22,2800 -0,1725
19:19:26 22,2630 22,2930 22,2780 -0,1815
19:17:12 22,2625 22,2925 22,2775 -0,1837
19:15:25 22,2690 22,2990 22,2840 -0,1546
19:12:50 22,2775 22,3075 22,2925 -0,1165
19:11:28 22,2815 22,3115 22,2965 -0,0986
19:09:26 22,2795 22,3095 22,2945 -0,1075
19:07:26 22,2810 22,3110 22,2960 -0,1008
19:05:19 22,2845 22,3145 22,2995 -0,0851
19:03:25 22,2860 22,3160 22,3010 -0,0784
19:01:23 22,2865 22,3165 22,3015 -0,0762
18:59:27 22,2875 22,3175 22,3025 -0,0717
18:55:56 22,2935 22,3235 22,3085 -0,0448
18:54:40 22,2915 22,3215 22,3065 -0,0538
18:53:26 22,2905 22,3205 22,3055 -0,0582
18:50:58 22,2945 22,3245 22,3095 -0,0403
18:48:58 22,2940 22,3240 22,3090 -0,0426
18:47:26 22,2935 22,3235 22,3085 -0,0448
18:45:28 22,2940 22,3240 22,3090 -0,0426
18:42:58 22,2955 22,3255 22,3105 -0,0358
18:41:26 22,2935 22,3235 22,3085 -0,0448
18:38:55 22,2950 22,3250 22,3100 -0,0381
18:36:23 22,2985 22,3285 22,3135 -0,0224
18:35:25 22,3045 22,3345 22,3195 0,0045
18:31:56 22,3035 22,3335 22,3185 0,0000
18:29:17 22,2980 22,3280 22,3130 -0,0246
18:27:24 22,3015 22,3315 22,3165 -0,0090
18:24:53 22,3055 22,3355 22,3205 0,0090
18:22:51 22,3055 22,3355 22,3205 0,0090
18:21:28 22,3030 22,3330 22,3180 -0,0022
18:18:33 22,3005 22,3305 22,3155 -0,0134
18:17:28 22,2995 22,3295 22,3145 -0,0179
18:15:24 22,2955 22,3255 22,3105 -0,0358
18:13:27 22,3015 22,3315 22,3165 -0,0090
18:11:27 22,2980 22,3280 22,3130 -0,0246
18:09:29 22,3005 22,3305 22,3155 -0,0134
18:07:23 22,3035 22,3335 22,3185 0,0000
18:05:56 22,2930 22,3230 22,3080 -0,0470
18:03:29 22,2905 22,3205 22,3055 -0,0582
18:01:27 22,2935 22,3235 22,3085 -0,0448
17:58:28 22,2945 22,3245 22,3095 -0,0403
17:56:24 22,2865 22,3165 22,3015 -0,0762
17:55:29 22,2880 22,3180 22,3030 -0,0694
17:53:26 22,2790 22,3090 22,2940 -0,1098
17:51:26 22,2790 22,3090 22,2940 -0,1098
17:48:55 22,2750 22,3050 22,2900 -0,1277
17:47:29 22,2705 22,3005 22,2855 -0,1479
17:45:26 22,2755 22,3055 22,2905 -0,1255
17:43:24 22,2795 22,3095 22,2945 -0,1075
17:41:25 22,2815 22,3115 22,2965 -0,0986
17:38:57 22,2715 22,3015 22,2865 -0,1434
17:36:27 22,2680 22,2980 22,2830 -0,1591
17:35:28 22,2675 22,2975 22,2825 -0,1613
17:33:29 22,2710 22,3010 22,2860 -0,1456
17:31:28 22,2760 22,3060 22,2910 -0,1232
17:28:58 22,2785 22,3085 22,2935 -0,1120
17:27:27 22,2745 22,3045 22,2895 -0,1299
17:24:52 22,2715 22,3015 22,2865 -0,1434
17:23:25 22,2685 22,2985 22,2835 -0,1568
17:21:29 22,2680 22,2980 22,2830 -0,1591
17:19:29 22,2615 22,2915 22,2765 -0,1882
17:16:29 22,2645 22,2945 22,2795 -0,1747
17:15:28 22,2575 22,2875 22,2725 -0,2061
17:12:58 22,2580 22,2880 22,2730 -0,2039
17:11:29 22,2615 22,2915 22,2765 -0,1882
17:08:58 22,2555 22,2855 22,2705 -0,2151
17:07:28 22,2535 22,2835 22,2685 -0,2240
17:05:29 22,2565 22,2865 22,2715 -0,2106
17:03:29 22,2650 22,2950 22,2800 -0,1725
17:01:29 22,2715 22,3015 22,2865 -0,1434
16:59:28 22,2753 22,3053 22,2903 -0,1264
16:57:28 22,2390 22,2690 22,2540 -0,2890
16:55:29 22,2200 22,2500 22,2350 -0,3741
16:53:26 22,2235 22,2535 22,2385 -0,3584
16:51:29 22,2275 22,2575 22,2425 -0,3405
16:49:29 22,2230 22,2530 22,2380 -0,3607
16:47:29 22,2070 22,2370 22,2220 -0,4324
16:44:57 22,2035 22,2335 22,2185 -0,4481
16:41:58 22,2265 22,2565 22,2415 -0,3450
16:38:58 22,2405 22,2705 22,2555 -0,2823
16:37:29 22,2660 22,2960 22,2810 -0,1680
16:35:29 22,2760 22,3060 22,2910 -0,1232
16:33:29 22,2695 22,2995 22,2845 -0,1523
16:31:28 22,2665 22,2965 22,2815 -0,1658
16:28:58 22,2720 22,3020 22,2870 -0,1411
16:26:58 22,2770 22,3070 22,2920 -0,1187
16:25:28 22,2875 22,3175 22,3025 -0,0717
16:23:28 22,3155 22,3455 22,3305 0,0538
16:20:57 22,3175 22,3475 22,3325 0,0627
16:19:28 22,3185 22,3485 22,3335 0,0672
16:17:53 22,3180 22,3480 22,3330 0,0650
16:15:27 22,3135 22,3435 22,3285 0,0448
16:12:55 22,3215 22,3515 22,3365 0,0807
16:11:28 22,3125 22,3425 22,3275 0,0403
16:08:58 22,3040 22,3340 22,3190 0,0022
16:07:27 22,2960 22,3260 22,3110 -0,0336
16:05:29 22,2835 22,3135 22,2985 -0,0896
16:03:29 22,2685 22,2985 22,2835 -0,1568
16:01:29 22,2840 22,3140 22,2990 -0,0874
15:59:21 22,2900 22,3200 22,3050 -0,0605
15:56:57 22,2930 22,3230 22,3080 -0,0470
15:54:54 22,2875 22,3175 22,3025 -0,0717
15:52:28 22,2825 22,3125 22,2975 -0,0941
15:51:29 22,2855 22,3155 22,3005 -0,0807
15:49:28 22,2855 22,3155 22,3005 -0,0807
15:47:28 22,3040 22,3340 22,3190 0,0022
15:45:29 22,2835 22,3135 22,2985 -0,0896
15:43:28 22,2705 22,3005 22,2855 -0,1479
15:41:29 22,2675 22,2975 22,2825 -0,1613
15:39:28 22,2590 22,2890 22,2740 -0,1994
15:36:59 22,2530 22,2830 22,2680 -0,2263
15:35:28 22,2505 22,2805 22,2655 -0,2375
15:33:26 22,2470 22,2770 22,2620 -0,2532
15:31:28 22,2465 22,2765 22,2615 -0,2554
15:28:29 22,2605 22,2905 22,2755 -0,1927
15:26:57 22,2625 22,2925 22,2775 -0,1837
15:25:28 22,2580 22,2880 22,2730 -0,2039
15:22:58 22,2740 22,3040 22,2890 -0,1322
15:21:28 22,2685 22,2985 22,2835 -0,1568
15:19:27 22,2665 22,2965 22,2815 -0,1658
15:17:26 22,2615 22,2915 22,2765 -0,1882
15:14:29 22,2625 22,2925 22,2775 -0,1837
15:13:24 22,2605 22,2905 22,2755 -0,1927
15:11:29 22,2575 22,2875 22,2725 -0,2061
15:09:28 22,2505 22,2805 22,2655 -0,2375
15:07:29 22,2480 22,2780 22,2630 -0,2487
15:05:28 22,2490 22,2790 22,2640 -0,2442
15:03:29 22,2365 22,2665 22,2515 -0,3002
15:01:29 22,2425 22,2725 22,2575 -0,2733
14:59:28 22,2600 22,2900 22,2750 -0,1949
14:56:28 22,2620 22,2920 22,2770 -0,1859
14:55:29 22,2630 22,2930 22,2780 -0,1815
14:53:29 22,2550 22,2850 22,2700 -0,2173
14:51:29 22,2365 22,2665 22,2515 -0,3002
14:49:29 22,2485 22,2785 22,2635 -0,2464
14:47:29 22,2755 22,3055 22,2905 -0,1255
14:45:28 22,3070 22,3370 22,3220 0,0157
14:43:26 22,3185 22,3485 22,3335 0,0672
14:40:57 22,3280 22,3580 22,3430 0,1098
14:39:28 22,3265 22,3565 22,3415 0,1031
14:37:30 22,3280 22,3580 22,3430 0,1098
14:35:58 22,3485 22,3785 22,3635 0,2016
14:33:28 22,3795 22,4095 22,3945 0,3405
14:31:27 22,3745 22,4045 22,3895 0,3181
14:28:53 22,3890 22,4190 22,4040 0,3831
14:27:28 22,3925 22,4225 22,4075 0,3988
14:25:29 22,3915 22,4215 22,4065 0,3943
14:23:28 22,3905 22,4205 22,4055 0,3898
14:21:29 22,3880 22,4180 22,4030 0,3786
14:19:26 22,4000 22,4300 22,4150 0,4324
14:17:24 22,3935 22,4235 22,4085 0,4033
14:15:26 22,3980 22,4280 22,4130 0,4234
14:13:29 22,4075 22,4375 22,4225 0,4660


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A