#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
16:31:24
21,7315 21,7615 21,7465 -0,1102 21,7705 21,7360 21,7910


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:31:24 21,7315 21,7615 21,7465 -0,1102
16:28:27 21,7305 21,7605 21,7455 -0,1148
16:27:29 21,7290 21,7590 21,7440 -0,1217
16:25:29 21,7350 21,7650 21,7500 -0,0942
16:23:28 21,7365 21,7665 21,7515 -0,0873
16:19:55 21,7355 21,7655 21,7505 -0,0919
16:16:29 21,7320 21,7620 21,7470 -0,1079
16:14:58 21,7345 21,7645 21,7495 -0,0965
16:12:28 21,7330 21,7630 21,7480 -0,1034
16:10:57 21,7425 21,7725 21,7575 -0,0597
16:09:28 21,7420 21,7720 21,7570 -0,0620
16:06:58 21,7520 21,7820 21,7670 -0,0161
16:05:28 21,7485 21,7785 21,7635 -0,0322
16:03:29 21,7435 21,7735 21,7585 -0,0551
16:01:25 21,7395 21,7695 21,7545 -0,0735
15:59:28 21,7400 21,7700 21,7550 -0,0712
15:57:21 21,7380 21,7680 21,7530 -0,0804
15:54:57 21,7380 21,7680 21,7530 -0,0804
15:53:28 21,7470 21,7770 21,7620 -0,0390
15:49:28 21,7615 21,7915 21,7765 0,0276
15:48:47 21,7595 21,7895 21,7745 0,0184
15:47:29 21,7575 21,7875 21,7725 0,0092
15:44:55 21,7640 21,7940 21,7790 0,0390
15:42:58 21,7620 21,7920 21,7770 0,0299
15:41:28 21,7555 21,7855 21,7705 0,0000
15:39:28 21,7580 21,7880 21,7730 0,0115
15:37:26 21,7545 21,7845 21,7695 -0,0046
15:34:58 21,7575 21,7875 21,7725 0,0092
15:32:58 21,7585 21,7885 21,7735 0,0138
15:30:56 21,7590 21,7890 21,7740 0,0161
15:28:53 21,7635 21,7935 21,7785 0,0367
15:27:29 21,7685 21,7985 21,7835 0,0597
15:25:26 21,7670 21,7970 21,7820 0,0528
15:22:28 21,7660 21,7960 21,7810 0,0482
15:20:57 21,7645 21,7945 21,7795 0,0413
15:19:28 21,7680 21,7980 21,7830 0,0574
15:16:58 21,7635 21,7935 21,7785 0,0367
15:15:28 21,7645 21,7945 21,7795 0,0413
15:13:28 21,7625 21,7925 21,7775 0,0322
15:11:28 21,7595 21,7895 21,7745 0,0184
15:08:51 21,7740 21,8040 21,7890 0,0850
15:07:26 21,7690 21,7990 21,7840 0,0620
15:04:49 21,7670 21,7970 21,7820 0,0528
15:03:28 21,7700 21,8000 21,7850 0,0666
15:01:27 21,7630 21,7930 21,7780 0,0345
14:58:54 21,7660 21,7960 21,7810 0,0482
14:57:23 21,7670 21,7970 21,7820 0,0528
14:55:27 21,7640 21,7940 21,7790 0,0390
14:53:17 21,7615 21,7915 21,7765 0,0276
14:51:17 21,7590 21,7890 21,7740 0,0161
14:47:56 21,7625 21,7925 21,7775 0,0322
14:44:57 21,7620 21,7920 21,7770 0,0299
14:43:26 21,7645 21,7945 21,7795 0,0413
14:41:21 21,7610 21,7910 21,7760 0,0253
14:38:54 21,7620 21,7920 21,7770 0,0299
14:37:28 21,7635 21,7935 21,7785 0,0367
14:34:57 21,7630 21,7930 21,7780 0,0345
14:33:25 21,7700 21,8000 21,7850 0,0666
14:31:25 21,7710 21,8010 21,7860 0,0712
14:29:14 21,7690 21,7990 21,7840 0,0620
14:27:07 21,7670 21,7970 21,7820 0,0528
14:25:27 21,7680 21,7980 21,7830 0,0574
14:23:21 21,7685 21,7985 21,7835 0,0597
14:20:56 21,7720 21,8020 21,7870 0,0758
14:19:29 21,7705 21,8005 21,7855 0,0689
14:16:22 21,7735 21,8035 21,7885 0,0827
14:15:27 21,7780 21,8080 21,7930 0,1034
14:13:28 21,7805 21,8105 21,7955 0,1148
14:10:57 21,7755 21,8055 21,7905 0,0919
14:09:28 21,7745 21,8045 21,7895 0,0873
14:06:24 21,7725 21,8025 21,7875 0,0781
14:05:29 21,7775 21,8075 21,7925 0,1011
14:03:29 21,7755 21,8055 21,7905 0,0919
14:01:27 21,7780 21,8080 21,7930 0,1034
13:58:58 21,7775 21,8075 21,7925 0,1011
13:56:55 21,7690 21,7990 21,7840 0,0620
13:52:57 21,7667 21,7967 21,7817 0,0514
13:50:56 21,7640 21,7940 21,7790 0,0390
13:49:24 21,7640 21,7940 21,7790 0,0390
13:46:58 21,7620 21,7920 21,7770 0,0299
13:44:25 21,7650 21,7950 21,7800 0,0436
13:43:09 21,7680 21,7980 21,7830 0,0574
13:41:12 21,7690 21,7990 21,7840 0,0620
13:38:56 21,7680 21,7980 21,7830 0,0574
13:36:44 21,7670 21,7970 21,7820 0,0528
13:35:29 21,7680 21,7980 21,7830 0,0574
13:33:24 21,7690 21,7990 21,7840 0,0620
13:31:14 21,7650 21,7950 21,7800 0,0436
13:29:11 21,7640 21,7940 21,7790 0,0390
13:26:30 21,7680 21,7980 21,7830 0,0574
13:25:26 21,7555 21,7855 21,7705 0,0000
13:23:28 21,7550 21,7850 21,7700 -0,0023
13:20:47 21,7610 21,7910 21,7760 0,0253
13:19:27 21,7615 21,7915 21,7765 0,0276
13:16:49 21,7650 21,7950 21,7800 0,0436
13:15:25 21,7675 21,7975 21,7825 0,0551
13:13:27 21,7655 21,7955 21,7805 0,0459
13:11:22 21,7645 21,7945 21,7795 0,0413
13:09:29 21,7610 21,7910 21,7760 0,0253
13:06:56 21,7630 21,7930 21,7780 0,0345
13:05:27 21,7680 21,7980 21,7830 0,0574
13:01:22 21,7680 21,7980 21,7830 0,0574
12:58:56 21,7610 21,7910 21,7760 0,0253
12:57:28 21,7570 21,7870 21,7720 0,0069
12:55:19 21,7580 21,7880 21,7730 0,0115
12:52:56 21,7580 21,7880 21,7730 0,0115
12:51:25 21,7615 21,7915 21,7765 0,0276
12:48:31 21,7580 21,7880 21,7730 0,0115
12:47:27 21,7540 21,7840 21,7690 -0,0069
12:45:29 21,7550 21,7850 21,7700 -0,0023
12:43:23 21,7570 21,7870 21,7720 0,0069
12:41:25 21,7595 21,7895 21,7745 0,0184
12:39:19 21,7625 21,7925 21,7775 0,0322
12:37:24 21,7665 21,7965 21,7815 0,0505
12:34:56 21,7725 21,8025 21,7875 0,0781
12:33:27 21,7760 21,8060 21,7910 0,0942
12:31:27 21,7700 21,8000 21,7850 0,0666
12:29:15 21,7665 21,7965 21,7815 0,0505
12:26:50 21,7645 21,7945 21,7795 0,0413
12:24:49 21,7705 21,8005 21,7855 0,0689
12:23:26 21,7685 21,7985 21,7835 0,0597
12:21:12 21,7655 21,7955 21,7805 0,0459
12:18:57 21,7650 21,7950 21,7800 0,0436
12:16:15 21,7710 21,8010 21,7860 0,0712
12:13:56 21,7695 21,7995 21,7845 0,0643
12:10:28 21,7685 21,7985 21,7835 0,0597
12:09:25 21,7660 21,7960 21,7810 0,0482
12:07:22 21,7690 21,7990 21,7840 0,0620
12:04:29 21,7680 21,7980 21,7830 0,0574
12:03:27 21,7680 21,7980 21,7830 0,0574
12:01:22 21,7570 21,7870 21,7720 0,0069
11:59:24 21,7495 21,7795 21,7645 -0,0276
11:57:27 21,7475 21,7775 21,7625 -0,0367
11:54:39 21,7400 21,7700 21,7550 -0,0712
11:53:28 21,7390 21,7690 21,7540 -0,0758
11:51:27 21,7395 21,7695 21,7545 -0,0735
11:49:25 21,7465 21,7765 21,7615 -0,0413
11:46:27 21,7480 21,7780 21,7630 -0,0345
11:44:27 21,7495 21,7795 21,7645 -0,0276
11:43:10 21,7495 21,7795 21,7645 -0,0276
11:40:29 21,7475 21,7775 21,7625 -0,0367
11:38:47 21,7545 21,7845 21,7695 -0,0046
11:36:58 21,7545 21,7845 21,7695 -0,0046
11:35:18 21,7525 21,7825 21,7675 -0,0138
11:33:24 21,7525 21,7825 21,7675 -0,0138
11:31:55 21,7500 21,7800 21,7650 -0,0253
11:29:28 21,7495 21,7795 21,7645 -0,0276
11:26:57 21,7525 21,7825 21,7675 -0,0138
11:25:27 21,7500 21,7800 21,7650 -0,0253
11:23:27 21,7560 21,7860 21,7710 0,0023
11:21:26 21,7615 21,7915 21,7765 0,0276
11:19:29 21,7610 21,7910 21,7760 0,0253
11:16:56 21,7600 21,7900 21,7750 0,0207
11:15:26 21,7610 21,7910 21,7760 0,0253
11:13:24 21,7630 21,7930 21,7780 0,0345
11:11:26 21,7690 21,7990 21,7840 0,0620
11:09:14 21,7700 21,8000 21,7850 0,0666
11:07:27 21,7700 21,8000 21,7850 0,0666
11:05:14 21,7680 21,7980 21,7830 0,0574
11:02:48 21,7680 21,7980 21,7830 0,0574
11:00:55 21,7670 21,7970 21,7820 0,0528
10:59:29 21,7630 21,7930 21,7780 0,0345
10:56:54 21,7630 21,7930 21,7780 0,0345
10:55:28 21,7600 21,7900 21,7750 0,0207
10:53:28 21,7710 21,8010 21,7860 0,0712
10:51:21 21,7820 21,8120 21,7970 0,1217
10:49:26 21,7780 21,8080 21,7930 0,1034
10:46:27 21,7810 21,8110 21,7960 0,1171
10:45:26 21,7840 21,8140 21,7990 0,1309
10:42:27 21,7865 21,8165 21,8015 0,1424
10:40:58 21,7880 21,8180 21,8030 0,1493
10:39:28 21,7870 21,8170 21,8020 0,1447
10:36:29 21,7775 21,8075 21,7925 0,1011
10:35:29 21,7760 21,8060 21,7910 0,0942
10:33:24 21,7645 21,7945 21,7795 0,0413


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A