#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
13:14:58
24,6400 24,6700 24,6550 0,0710 24,6375 24,6450 24,7840


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:14:58 24,6400 24,6700 24,6550 0,0710
13:13:24 24,6305 24,6605 24,6455 0,0325
13:11:26 24,6360 24,6660 24,6510 0,0548
13:09:22 24,6315 24,6615 24,6465 0,0365
13:06:54 24,6445 24,6745 24,6595 0,0893
13:05:28 24,6505 24,6805 24,6655 0,1136
13:02:51 24,6490 24,6790 24,6640 0,1076
13:00:29 24,6335 24,6635 24,6485 0,0446
12:59:22 24,6370 24,6670 24,6520 0,0589
12:57:26 24,6300 24,6600 24,6450 0,0304
12:55:15 24,6335 24,6635 24,6485 0,0446
12:53:26 24,6380 24,6680 24,6530 0,0629
12:51:23 24,6220 24,6520 24,6370 -0,0020
12:49:20 24,6395 24,6695 24,6545 0,0690
12:47:24 24,6470 24,6770 24,6620 0,0994
12:45:28 24,6465 24,6765 24,6615 0,0974
12:43:29 24,6500 24,6800 24,6650 0,1116
12:39:58 24,6480 24,6780 24,6630 0,1035
12:37:20 24,6420 24,6720 24,6570 0,0791
12:35:28 24,6310 24,6610 24,6460 0,0345
12:32:54 24,6260 24,6560 24,6410 0,0142
12:31:10 24,6245 24,6545 24,6395 0,0081
12:28:53 24,6235 24,6535 24,6385 0,0041
12:27:06 24,6285 24,6585 24,6435 0,0244
12:25:29 24,6210 24,6510 24,6360 -0,0061
12:23:28 24,6230 24,6530 24,6380 0,0020
12:21:27 24,6180 24,6480 24,6330 -0,0183
12:19:29 24,6225 24,6525 24,6375 0,0000
12:16:55 24,6250 24,6550 24,6400 0,0101
12:14:41 24,6290 24,6590 24,6440 0,0264
12:13:26 24,6285 24,6585 24,6435 0,0244
12:10:51 24,6425 24,6725 24,6575 0,0812
12:09:17 24,6340 24,6640 24,6490 0,0467
12:06:51 24,6485 24,6785 24,6635 0,1055
12:05:26 24,6355 24,6655 24,6505 0,0528
12:03:25 24,6385 24,6685 24,6535 0,0649
12:00:52 24,6355 24,6655 24,6505 0,0528
11:58:53 24,6385 24,6685 24,6535 0,0649
11:57:28 24,6310 24,6610 24,6460 0,0345
11:54:57 24,6310 24,6610 24,6460 0,0345
11:53:25 24,6285 24,6585 24,6435 0,0244
11:50:28 24,6395 24,6695 24,6545 0,0690
11:49:14 24,6485 24,6785 24,6635 0,1055
11:46:57 24,6410 24,6710 24,6560 0,0751
11:45:26 24,6395 24,6695 24,6545 0,0690
11:43:28 24,6375 24,6675 24,6525 0,0609
11:41:27 24,6460 24,6760 24,6610 0,0954
11:38:58 24,6400 24,6700 24,6550 0,0710
11:37:26 24,6330 24,6630 24,6480 0,0426
11:34:54 24,6365 24,6665 24,6515 0,0568
11:33:25 24,6305 24,6605 24,6455 0,0325
11:31:28 24,6200 24,6500 24,6350 -0,0101
11:29:25 24,6190 24,6490 24,6340 -0,0142
11:27:05 24,6150 24,6450 24,6300 -0,0304
11:25:29 24,6235 24,6535 24,6385 0,0041
11:22:56 24,6265 24,6565 24,6415 0,0162
11:21:25 24,6290 24,6590 24,6440 0,0264
11:18:57 24,6435 24,6735 24,6585 0,0852
11:17:29 24,6465 24,6765 24,6615 0,0974
11:15:29 24,6460 24,6760 24,6610 0,0954
11:12:14 24,6425 24,6725 24,6575 0,0812
11:11:28 24,6480 24,6780 24,6630 0,1035
11:08:53 24,6575 24,6875 24,6725 0,1421
11:07:28 24,6555 24,6855 24,6705 0,1339
11:05:27 24,6555 24,6855 24,6705 0,1339
11:03:23 24,6615 24,6915 24,6765 0,1583
11:01:26 24,6550 24,6850 24,6700 0,1319
10:58:56 24,6530 24,6830 24,6680 0,1238
10:56:56 24,6575 24,6875 24,6725 0,1421
10:55:28 24,6560 24,6860 24,6710 0,1360
10:53:27 24,6540 24,6840 24,6690 0,1279
10:51:57 24,6515 24,6815 24,6665 0,1177
10:49:27 24,6630 24,6930 24,6780 0,1644
10:46:27 24,6685 24,6985 24,6835 0,1867
10:45:25 24,6660 24,6960 24,6810 0,1766
10:42:15 24,6505 24,6805 24,6655 0,1136
10:41:27 24,6540 24,6840 24,6690 0,1279
10:39:24 24,6555 24,6855 24,6705 0,1339
10:37:28 24,6590 24,6890 24,6740 0,1481
10:35:26 24,6620 24,6920 24,6770 0,1603
10:33:28 24,6715 24,7015 24,6865 0,1989
10:30:56 24,6595 24,6895 24,6745 0,1502
10:29:28 24,6605 24,6905 24,6755 0,1542
10:26:28 24,6565 24,6865 24,6715 0,1380
10:25:27 24,6620 24,6920 24,6770 0,1603
10:23:28 24,6600 24,6900 24,6750 0,1522
10:20:23 24,6790 24,7090 24,6940 0,2293
10:18:29 24,6755 24,7055 24,6905 0,2151
10:17:21 24,6725 24,7025 24,6875 0,2029
10:15:28 24,6725 24,7025 24,6875 0,2029
10:13:28 24,6800 24,7100 24,6950 0,2334
10:11:28 24,6595 24,6895 24,6745 0,1502
10:09:27 24,6570 24,6870 24,6720 0,1400
10:07:29 24,6700 24,7000 24,6850 0,1928
10:05:29 24,6760 24,7060 24,6910 0,2171
10:03:25 24,6915 24,7215 24,7065 0,2801
09:59:57 24,6955 24,7255 24,7105 0,2963
09:57:25 24,7005 24,7305 24,7155 0,3166
09:55:26 24,7190 24,7490 24,7340 0,3917
09:53:28 24,7120 24,7420 24,7270 0,3633
09:51:53 24,7075 24,7375 24,7225 0,3450
09:49:27 24,7070 24,7370 24,7220 0,3430
09:46:57 24,6795 24,7095 24,6945 0,2314
09:45:28 24,6835 24,7135 24,6985 0,2476
09:43:28 24,7015 24,7315 24,7165 0,3206
09:41:28 24,7065 24,7365 24,7215 0,3409
09:38:53 24,7160 24,7460 24,7310 0,3795
09:37:27 24,7180 24,7480 24,7330 0,3876
09:35:29 24,7130 24,7430 24,7280 0,3673
09:33:29 24,7285 24,7585 24,7435 0,4302
09:31:28 24,7340 24,7640 24,7490 0,4526
09:29:23 24,7385 24,7685 24,7535 0,4708
09:27:27 24,7230 24,7530 24,7380 0,4079
09:24:57 24,7260 24,7560 24,7410 0,4201
09:23:28 24,7245 24,7545 24,7395 0,4140
09:21:27 24,7375 24,7675 24,7525 0,4668
09:19:28 24,7390 24,7690 24,7540 0,4729
09:17:27 24,7220 24,7520 24,7370 0,4039
09:15:24 24,7395 24,7695 24,7545 0,4749
09:12:58 24,7385 24,7685 24,7535 0,4708
09:11:29 24,7360 24,7660 24,7510 0,4607
09:09:29 24,7390 24,7690 24,7540 0,4729
09:07:29 24,7430 24,7730 24,7580 0,4891
09:05:29 24,7380 24,7680 24,7530 0,4688
09:03:28 24,7345 24,7645 24,7495 0,4546
09:00:58 24,7255 24,7555 24,7405 0,4181
08:59:28 24,7400 24,7700 24,7550 0,4769
08:57:25 24,7505 24,7805 24,7655 0,5195
08:55:29 24,7580 24,7880 24,7730 0,5500
08:53:27 24,7620 24,7920 24,7770 0,5662
08:50:55 24,7840 24,8140 24,7990 0,6555
08:48:58 24,7685 24,7985 24,7835 0,5926
08:45:27 24,7610 24,7910 24,7760 0,5622
08:43:58 24,7705 24,8005 24,7855 0,6007
08:41:28 24,7600 24,7900 24,7750 0,5581
08:39:29 24,7415 24,7715 24,7565 0,4830
08:37:29 24,7465 24,7765 24,7615 0,5033
08:35:27 24,7390 24,7690 24,7540 0,4729
08:33:29 24,7480 24,7780 24,7630 0,5094
08:30:57 24,7410 24,7710 24,7560 0,4810
08:29:27 24,7380 24,7680 24,7530 0,4688
08:27:25 24,7165 24,7465 24,7315 0,3815
08:25:21 24,7085 24,7385 24,7235 0,3491
08:23:27 24,7095 24,7395 24,7245 0,3531
08:18:58 24,7050 24,7350 24,7200 0,3349
08:17:26 24,6990 24,7290 24,7140 0,3105
08:15:29 24,6985 24,7285 24,7135 0,3085
08:13:25 24,6850 24,7150 24,7000 0,2537
08:11:25 24,6950 24,7250 24,7100 0,2943
08:09:27 24,7080 24,7380 24,7230 0,3470
08:07:28 24,7045 24,7345 24,7195 0,3328
08:05:29 24,6995 24,7295 24,7145 0,3125
08:03:25 24,6845 24,7145 24,6995 0,2516
08:00:57 24,7020 24,7320 24,7170 0,3227
07:58:58 24,6900 24,7200 24,7050 0,2740
07:57:29 24,6950 24,7250 24,7100 0,2943
07:55:27 24,6580 24,7580 24,7080 0,2861
07:53:22 24,6505 24,7505 24,7005 0,2557
07:51:27 24,6395 24,7395 24,6895 0,2111
07:49:24 24,6410 24,7410 24,6910 0,2171
07:46:53 24,6535 24,7535 24,7035 0,2679
07:45:17 24,6775 24,7775 24,7275 0,3653
07:43:25 24,6835 24,7835 24,7335 0,3896
07:41:26 24,6925 24,7925 24,7425 0,4262
07:38:50 24,7040 24,8040 24,7540 0,4729
07:37:27 24,6975 24,7975 24,7475 0,4465
07:34:59 24,7125 24,8125 24,7625 0,5074
07:33:18 24,7125 24,8125 24,7625 0,5074
07:31:16 24,7115 24,8115 24,7615 0,5033
07:29:14 24,7115 24,8115 24,7615 0,5033
07:26:46 24,7174 24,8174 24,7674 0,5272
07:24:45 24,7170 24,8170 24,7670 0,5256
07:22:59 24,7152 24,8152 24,7652 0,5183
07:21:20 24,7105 24,8105 24,7605 0,4992
07:19:20 24,7110 24,8110 24,7610 0,5013
07:16:49 24,7005 24,8005 24,7505 0,4587
07:15:20 24,7040 24,8040 24,7540 0,4729


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A