#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
16:37:29
20,8970 20,9270 20,9120 0,5385 20,8000 20,8375 20,9020


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:29 20,8970 20,9270 20,9120 0,5385
16:34:28 20,8975 20,9275 20,9125 0,5409
16:33:29 20,8993 20,9293 20,9143 0,5495
16:30:58 20,8905 20,9205 20,9055 0,5072
16:29:28 20,8980 20,9280 20,9130 0,5433
16:27:29 20,8900 20,9200 20,9050 0,5048
16:25:29 20,8860 20,9160 20,9010 0,4856
16:23:20 20,8690 20,8990 20,8840 0,4038
16:20:50 20,8720 20,9020 20,8870 0,4183
16:19:25 20,8740 20,9040 20,8890 0,4279
16:16:26 20,8730 20,9030 20,8880 0,4231
16:15:27 20,8750 20,9050 20,8900 0,4327
16:12:24 20,8800 20,9100 20,8950 0,4567
16:11:29 20,8790 20,9090 20,8940 0,4519
16:08:29 20,8665 20,8965 20,8815 0,3918
16:07:29 20,8635 20,8935 20,8785 0,3774
16:05:27 20,8650 20,8950 20,8800 0,3846
16:03:28 20,8645 20,8945 20,8795 0,3822
16:00:54 20,8670 20,8970 20,8820 0,3942
15:59:17 20,8700 20,9000 20,8850 0,4087
15:57:29 20,8700 20,9000 20,8850 0,4087
15:55:26 20,8670 20,8970 20,8820 0,3942
15:53:23 20,8610 20,8910 20,8760 0,3654
15:51:30 20,8540 20,8840 20,8690 0,3317
15:49:26 20,8540 20,8840 20,8690 0,3317
15:47:29 20,8520 20,8820 20,8670 0,3221
15:44:58 20,8535 20,8835 20,8685 0,3293
15:43:28 20,8610 20,8910 20,8760 0,3654
15:40:58 20,8575 20,8875 20,8725 0,3486
15:38:30 20,8630 20,8930 20,8780 0,3750
15:36:55 20,8700 20,9000 20,8850 0,4087
15:35:25 20,8770 20,9070 20,8920 0,4423
15:32:54 20,8750 20,9050 20,8900 0,4327
15:31:28 20,8795 20,9095 20,8945 0,4543
15:29:10 20,8760 20,9060 20,8910 0,4375
15:27:17 20,8755 20,9055 20,8905 0,4351
15:25:30 20,8770 20,9070 20,8920 0,4423
15:23:27 20,8755 20,9055 20,8905 0,4351
15:21:28 20,8810 20,9110 20,8960 0,4615
15:19:22 20,8830 20,9130 20,8980 0,4712
15:14:25 20,8730 20,9030 20,8880 0,4231
15:13:26 20,8710 20,9010 20,8860 0,4135
15:11:26 20,8670 20,8970 20,8820 0,3942
15:09:26 20,8700 20,9000 20,8850 0,4087
15:05:58 20,8680 20,8980 20,8830 0,3990
15:03:27 20,8730 20,9030 20,8880 0,4231
15:00:30 20,8755 20,9055 20,8905 0,4351
14:58:53 20,8760 20,9060 20,8910 0,4375
14:57:24 20,8860 20,9160 20,9010 0,4856
14:54:55 20,8880 20,9180 20,9030 0,4952
14:53:29 20,8840 20,9140 20,8990 0,4760
14:50:51 20,8820 20,9120 20,8970 0,4663
14:49:29 20,8800 20,9100 20,8950 0,4567
14:47:29 20,8850 20,9150 20,9000 0,4808
14:44:59 20,8890 20,9190 20,9040 0,5000
14:42:28 20,8970 20,9270 20,9120 0,5385
14:41:27 20,8990 20,9290 20,9140 0,5481
14:39:25 20,8950 20,9250 20,9100 0,5288
14:36:59 20,8959 20,9259 20,9109 0,5332
14:35:29 20,8760 20,9060 20,8910 0,4375
14:32:27 20,8710 20,9010 20,8860 0,4135
14:29:56 20,8835 20,9135 20,8985 0,4736
14:27:29 20,8820 20,9120 20,8970 0,4663
14:25:24 20,8830 20,9130 20,8980 0,4712
14:23:29 20,8820 20,9120 20,8970 0,4663
14:20:58 20,8910 20,9210 20,9060 0,5096
14:19:28 20,8850 20,9150 20,9000 0,4808
14:16:55 20,8880 20,9180 20,9030 0,4952
14:15:25 20,8860 20,9160 20,9010 0,4856
14:12:54 20,8850 20,9150 20,9000 0,4808
14:11:27 20,8900 20,9200 20,9050 0,5048
14:09:28 20,8920 20,9220 20,9070 0,5144
14:07:29 20,8900 20,9200 20,9050 0,5048
14:05:29 20,8875 20,9175 20,9025 0,4928
14:03:28 20,8940 20,9240 20,9090 0,5240
14:00:56 20,8980 20,9280 20,9130 0,5433
13:59:24 20,8860 20,9160 20,9010 0,4856
13:57:30 20,8890 20,9190 20,9040 0,5000
13:55:25 20,8820 20,9120 20,8970 0,4663
13:53:29 20,8800 20,9100 20,8950 0,4567
13:51:29 20,8780 20,9080 20,8930 0,4471
13:49:27 20,8820 20,9120 20,8970 0,4663
13:47:27 20,8730 20,9030 20,8880 0,4231
13:45:30 20,8760 20,9060 20,8910 0,4375
13:42:25 20,8790 20,9090 20,8940 0,4519
13:41:19 20,8780 20,9080 20,8930 0,4471
13:39:30 20,8822 20,9122 20,8972 0,4673
13:37:28 20,8780 20,9080 20,8930 0,4471
13:35:28 20,8725 20,9025 20,8875 0,4207
13:33:11 20,8680 20,8980 20,8830 0,3990
13:30:55 20,8700 20,9000 20,8850 0,4087
13:29:28 20,8740 20,9040 20,8890 0,4279
13:27:29 20,8685 20,8985 20,8835 0,4014
13:24:55 20,8740 20,9040 20,8890 0,4279
13:23:29 20,8739 20,9039 20,8889 0,4274
13:21:29 20,8595 20,8895 20,8745 0,3582
13:19:25 20,8520 20,8820 20,8670 0,3221
13:17:26 20,8500 20,8800 20,8650 0,3125
13:14:57 20,8490 20,8790 20,8640 0,3077
13:13:26 20,8500 20,8800 20,8650 0,3125
13:10:54 20,8520 20,8820 20,8670 0,3221
13:08:56 20,8485 20,8785 20,8635 0,3053
13:07:29 20,8430 20,8730 20,8580 0,2788
13:05:26 20,8490 20,8790 20,8640 0,3077
13:02:57 20,8465 20,8765 20,8615 0,2957
13:01:29 20,8400 20,8700 20,8550 0,2644
12:59:29 20,8435 20,8735 20,8585 0,2812
12:56:36 20,8470 20,8770 20,8620 0,2981
12:53:28 20,8480 20,8780 20,8630 0,3029
12:52:58 20,8480 20,8780 20,8630 0,3029
12:51:26 20,8466 20,8766 20,8616 0,2962
12:49:25 20,8445 20,8745 20,8595 0,2861
12:47:28 20,8440 20,8740 20,8590 0,2837
12:44:57 20,8390 20,8690 20,8540 0,2596
12:42:16 20,8380 20,8680 20,8530 0,2548
12:41:24 20,8380 20,8680 20,8530 0,2548
12:39:27 20,8350 20,8650 20,8500 0,2404
12:36:21 20,8410 20,8710 20,8560 0,2692
12:35:28 20,8410 20,8710 20,8560 0,2692
12:33:21 20,8390 20,8690 20,8540 0,2596
12:31:20 20,8340 20,8640 20,8490 0,2356
12:28:58 20,8310 20,8610 20,8460 0,2212
12:27:29 20,8290 20,8590 20,8440 0,2115
12:25:26 20,8380 20,8680 20,8530 0,2548
12:21:20 20,8360 20,8660 20,8510 0,2452
12:20:56 20,8340 20,8640 20,8490 0,2356
12:18:56 20,8350 20,8650 20,8500 0,2404
12:17:29 20,8340 20,8640 20,8490 0,2356
12:13:29 20,8380 20,8680 20,8530 0,2548
12:11:29 20,8370 20,8670 20,8520 0,2500
12:09:27 20,8340 20,8640 20,8490 0,2356
12:07:29 20,8329 20,8629 20,8479 0,2303
12:05:25 20,8300 20,8600 20,8450 0,2163
12:02:59 20,8355 20,8655 20,8505 0,2428
12:00:32 20,8360 20,8660 20,8510 0,2452
11:59:28 20,8345 20,8645 20,8495 0,2380
11:56:25 20,8305 20,8605 20,8455 0,2188
11:55:23 20,8300 20,8600 20,8450 0,2163
11:51:56 20,8250 20,8550 20,8400 0,1923
11:50:51 20,8270 20,8570 20,8420 0,2019
11:49:26 20,8295 20,8595 20,8445 0,2139
11:46:45 20,8270 20,8570 20,8420 0,2019
11:44:23 20,8310 20,8610 20,8460 0,2212
11:43:29 20,8305 20,8605 20,8455 0,2188
11:41:53 20,8350 20,8650 20,8500 0,2404
11:39:23 20,8370 20,8670 20,8520 0,2500
11:36:28 20,8383 20,8683 20,8533 0,2563
11:35:25 20,8380 20,8680 20,8530 0,2548
11:32:43 20,8310 20,8610 20,8460 0,2212
11:31:29 20,8305 20,8605 20,8455 0,2188
11:29:20 20,8350 20,8650 20,8500 0,2404
11:27:24 20,8395 20,8695 20,8545 0,2620
11:25:30 20,8370 20,8670 20,8520 0,2500
11:23:26 20,8395 20,8695 20,8545 0,2620
11:20:49 20,8410 20,8710 20,8560 0,2692
11:19:26 20,8375 20,8675 20,8525 0,2524
11:15:55 20,8240 20,8540 20,8390 0,1875
11:13:10 20,8320 20,8620 20,8470 0,2260
11:11:23 20,8285 20,8585 20,8435 0,2091
11:08:58 20,8305 20,8605 20,8455 0,2188
11:06:56 20,8340 20,8640 20,8490 0,2356
11:05:22 20,8330 20,8630 20,8480 0,2308
11:03:03 20,8430 20,8730 20,8580 0,2788
11:01:30 20,8450 20,8750 20,8600 0,2885
10:58:29 20,8445 20,8745 20,8595 0,2861
10:57:22 20,8420 20,8720 20,8570 0,2740
10:54:52 20,8460 20,8760 20,8610 0,2933
10:53:25 20,8460 20,8760 20,8610 0,2933
10:51:59 20,8435 20,8735 20,8585 0,2812
10:49:29 20,8415 20,8715 20,8565 0,2716
10:47:25 20,8425 20,8725 20,8575 0,2764
10:45:30 20,8475 20,8775 20,8625 0,3005
10:43:29 20,8550 20,8850 20,8700 0,3365
10:39:19 20,8550 20,8850 20,8700 0,3365


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A