#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/CZK
13:16:45
25,0620 25,0920 25,0770 0,1738 25,0335 25,0275 25,0740


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:16:45 25,0620 25,0920 25,0770 0,1738
13:15:29 25,0620 25,0920 25,0770 0,1738
13:13:29 25,0570 25,0870 25,0720 0,1538
13:11:28 25,0555 25,0855 25,0705 0,1478
13:08:57 25,0490 25,0790 25,0640 0,1218
13:07:26 25,0495 25,0795 25,0645 0,1238
13:04:57 25,0435 25,0735 25,0585 0,0999
13:03:10 25,0360 25,0660 25,0510 0,0699
12:59:58 25,0375 25,0675 25,0525 0,0759
12:56:58 25,0405 25,0705 25,0555 0,0879
12:54:56 25,0355 25,0655 25,0505 0,0679
12:52:58 25,0315 25,0615 25,0465 0,0519
12:51:27 25,0325 25,0625 25,0475 0,0559
12:48:55 25,0285 25,0585 25,0435 0,0399
12:47:25 25,0275 25,0575 25,0425 0,0360
12:44:57 25,0245 25,0545 25,0395 0,0240
12:43:26 25,0260 25,0560 25,0410 0,0300
12:40:53 25,0335 25,0635 25,0485 0,0599
12:39:28 25,0315 25,0615 25,0465 0,0519
12:37:23 25,0335 25,0635 25,0485 0,0599
12:35:25 25,0345 25,0645 25,0495 0,0639
12:32:47 25,0365 25,0665 25,0515 0,0719
12:31:04 25,0365 25,0665 25,0515 0,0719
12:29:27 25,0355 25,0655 25,0505 0,0679
12:26:20 25,0355 25,0655 25,0505 0,0679
12:25:29 25,0340 25,0640 25,0490 0,0619
12:23:28 25,0345 25,0645 25,0495 0,0639
12:21:25 25,0345 25,0645 25,0495 0,0639
12:18:20 25,0345 25,0645 25,0495 0,0639
12:15:52 25,0320 25,0620 25,0470 0,0539
12:12:56 25,0260 25,0560 25,0410 0,0300
12:11:24 25,0230 25,0530 25,0380 0,0180
12:06:51 25,0230 25,0530 25,0380 0,0180
12:04:57 25,0195 25,0495 25,0345 0,0040
12:03:13 25,0230 25,0530 25,0380 0,0180
12:01:27 25,0245 25,0545 25,0395 0,0240
11:58:57 25,0250 25,0550 25,0400 0,0260
11:56:46 25,0240 25,0540 25,0390 0,0220
11:55:23 25,0275 25,0575 25,0425 0,0360
11:53:29 25,0295 25,0595 25,0445 0,0439
11:51:16 25,0305 25,0605 25,0455 0,0479
11:48:57 25,0315 25,0615 25,0465 0,0519
11:47:28 25,0285 25,0585 25,0435 0,0399
11:44:58 25,0290 25,0590 25,0440 0,0419
11:42:24 25,0300 25,0600 25,0450 0,0459
11:40:56 25,0275 25,0575 25,0425 0,0360
11:38:28 25,0340 25,0640 25,0490 0,0619
11:37:28 25,0405 25,0705 25,0555 0,0879
11:35:20 25,0445 25,0745 25,0595 0,1039
11:33:28 25,0485 25,0785 25,0635 0,1198
11:29:50 25,0625 25,0925 25,0775 0,1758
11:26:57 25,0660 25,0960 25,0810 0,1897
11:25:27 25,0670 25,0970 25,0820 0,1937
11:23:27 25,0635 25,0935 25,0785 0,1798
11:20:27 25,0575 25,0875 25,0725 0,1558
11:19:19 25,0625 25,0925 25,0775 0,1758
11:17:24 25,0625 25,0925 25,0775 0,1758
11:14:57 25,0585 25,0885 25,0735 0,1598
11:13:30 25,0620 25,0920 25,0770 0,1738
11:10:55 25,0625 25,0925 25,0775 0,1758
11:09:29 25,0635 25,0935 25,0785 0,1798
11:06:57 25,0645 25,0945 25,0795 0,1838
11:05:29 25,0650 25,0950 25,0800 0,1858
11:02:59 25,0615 25,0915 25,0765 0,1718
11:01:28 25,0680 25,0980 25,0830 0,1977
10:59:30 25,0690 25,0990 25,0840 0,2017
10:57:29 25,0730 25,1030 25,0880 0,2177
10:55:30 25,0735 25,1035 25,0885 0,2197
10:53:27 25,0700 25,1000 25,0850 0,2057
10:51:30 25,0640 25,0940 25,0790 0,1818
10:49:28 25,0660 25,0960 25,0810 0,1897
10:47:29 25,0615 25,0915 25,0765 0,1718
10:45:29 25,0610 25,0910 25,0760 0,1698
10:43:26 25,0610 25,0910 25,0760 0,1698
10:41:13 25,0565 25,0865 25,0715 0,1518
10:38:30 25,0570 25,0870 25,0720 0,1538
10:36:57 25,0540 25,0840 25,0690 0,1418
10:35:30 25,0510 25,0810 25,0660 0,1298
10:32:29 25,0440 25,0740 25,0590 0,1019
10:31:28 25,0415 25,0715 25,0565 0,0919
10:29:28 25,0480 25,0780 25,0630 0,1178
10:27:26 25,0485 25,0785 25,0635 0,1198
10:24:29 25,0505 25,0805 25,0655 0,1278
10:23:24 25,0610 25,0910 25,0760 0,1698
10:20:57 25,0560 25,0860 25,0710 0,1498
10:18:28 25,0590 25,0890 25,0740 0,1618
10:16:59 25,0565 25,0865 25,0715 0,1518
10:15:30 25,0615 25,0915 25,0765 0,1718
10:12:18 25,0550 25,0850 25,0700 0,1458
10:10:57 25,0560 25,0860 25,0710 0,1498
10:09:30 25,0550 25,0850 25,0700 0,1458
10:07:30 25,0550 25,0850 25,0700 0,1458
10:05:29 25,0585 25,0885 25,0735 0,1598
10:02:29 25,0630 25,0930 25,0780 0,1778
10:01:28 25,0655 25,0955 25,0805 0,1877
09:59:22 25,0655 25,0955 25,0805 0,1877
09:57:28 25,0665 25,0965 25,0815 0,1917
09:54:55 25,0485 25,0785 25,0635 0,1198
09:53:29 25,0495 25,0795 25,0645 0,1238
09:50:38 25,0380 25,0680 25,0530 0,0779
09:49:18 25,0405 25,0705 25,0555 0,0879
09:47:26 25,0425 25,0725 25,0575 0,0959
09:45:29 25,0425 25,0725 25,0575 0,0959
09:43:30 25,0435 25,0735 25,0585 0,0999
09:40:30 25,0355 25,0655 25,0505 0,0679
09:39:23 25,0345 25,0645 25,0495 0,0639
09:36:27 25,0370 25,0670 25,0520 0,0739
09:35:29 25,0380 25,0680 25,0530 0,0779
09:33:09 25,0370 25,0670 25,0520 0,0739
09:31:19 25,0355 25,0655 25,0505 0,0679
09:27:58 25,0365 25,0665 25,0515 0,0719
09:24:53 25,0315 25,0615 25,0465 0,0519
09:22:58 25,0230 25,0530 25,0380 0,0180
09:21:29 25,0290 25,0590 25,0440 0,0419
09:18:28 25,0310 25,0610 25,0460 0,0499
09:16:23 25,0290 25,0590 25,0440 0,0419
09:15:30 25,0330 25,0630 25,0480 0,0579
09:13:26 25,0365 25,0665 25,0515 0,0719
09:10:57 25,0310 25,0610 25,0460 0,0499
09:08:29 25,0300 25,0600 25,0450 0,0459
09:06:30 25,0320 25,0620 25,0470 0,0539
09:04:59 25,0215 25,0515 25,0365 0,0120
09:03:25 25,0235 25,0535 25,0385 0,0200
09:01:25 25,0200 25,0500 25,0350 0,0060
08:58:29 25,0160 25,0460 25,0310 -0,0100
08:57:26 25,0195 25,0495 25,0345 0,0040
08:55:27 25,0195 25,0495 25,0345 0,0040
08:52:29 25,0205 25,0505 25,0355 0,0080
08:51:24 25,0165 25,0465 25,0315 -0,0080
08:48:58 25,0195 25,0495 25,0345 0,0040
08:46:26 25,0185 25,0485 25,0335 0,0000
08:45:29 25,0155 25,0455 25,0305 -0,0120
08:43:23 25,0115 25,0415 25,0265 -0,0280
08:41:29 25,0115 25,0415 25,0265 -0,0280
08:38:30 25,0135 25,0435 25,0285 -0,0200
08:37:29 25,0130 25,0430 25,0280 -0,0220
08:35:23 25,0095 25,0395 25,0245 -0,0360
08:33:30 25,0120 25,0420 25,0270 -0,0260
08:31:27 25,0085 25,0385 25,0235 -0,0399
08:28:33 25,0075 25,0375 25,0225 -0,0439
08:27:24 25,0065 25,0365 25,0215 -0,0479
08:25:11 25,0065 25,0365 25,0215 -0,0479
08:22:59 25,0085 25,0385 25,0235 -0,0399
08:21:26 25,0075 25,0375 25,0225 -0,0439
08:18:56 25,0095 25,0395 25,0245 -0,0360
08:17:24 25,0105 25,0405 25,0255 -0,0320
08:14:55 25,0075 25,0375 25,0225 -0,0439
08:13:29 25,0095 25,0395 25,0245 -0,0360
08:10:57 25,0095 25,0395 25,0245 -0,0360
08:08:17 25,0055 25,0355 25,0205 -0,0519
08:06:59 24,9990 25,0290 25,0140 -0,0779
08:04:29 24,9985 25,0285 25,0135 -0,0799
08:03:24 25,0015 25,0315 25,0165 -0,0679
08:01:28 25,0065 25,0365 25,0215 -0,0479
07:58:57 25,0045 25,0345 25,0195 -0,0559
07:57:01 24,9695 25,0695 25,0195 -0,0559
07:54:25 24,9665 25,0665 25,0165 -0,0679
07:52:47 24,9641 25,0641 25,0141 -0,0775
07:51:21 24,9650 25,0650 25,0150 -0,0739
07:48:39 24,9675 25,0675 25,0175 -0,0639
07:47:09 24,9692 25,0692 25,0192 -0,0571
07:45:09 24,9685 25,0685 25,0185 -0,0599
07:42:19 24,9660 25,0660 25,0160 -0,0699
07:41:08 24,9635 25,0635 25,0135 -0,0799
07:39:29 24,9595 25,0595 25,0095 -0,0959
07:36:19 24,9640 25,0640 25,0140 -0,0779
07:34:32 24,9715 25,0715 25,0215 -0,0479
07:33:26 24,9740 25,0740 25,0240 -0,0379
07:31:22 24,9755 25,0755 25,0255 -0,0320
07:29:28 24,9785 25,0785 25,0285 -0,0200
07:27:27 24,9815 25,0815 25,0315 -0,0080
07:24:58 24,9839 25,0839 25,0339 0,0016
07:23:00 24,9861 25,0861 25,0361 0,0104
07:21:30 24,9875 25,0875 25,0375 0,0160
07:18:54 24,9873 25,0873 25,0373 0,0152
07:17:14 24,9892 25,0892 25,0392 0,0228


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A