USD/CZK
-
NOTOWANIA USD/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:37:58 23,5440 23,5740 23,5590 -0,73% 20:36:23 23,5455 23,5755 23,5605 -0,72% 20:34:10 23,5450 23,5750 23,5600 -0,72% 20:32:14 23,5470 23,5770 23,5620 -0,71% 20:30:01 23,5440 23,5740 23,5590 -0,73% 20:28:01 23,5440 23,5740 23,5590 -0,73% 20:26:01 23,5435 23,5735 23,5585 -0,73% 20:23:59 23,5465 23,5765 23,5615 -0,72% 20:22:08 23,5475 23,5775 23,5625 -0,71% 20:20:02 23,5480 23,5780 23,5630 -0,71% 20:18:09 23,5485 23,5785 23,5635 -0,71% 20:16:10 23,5475 23,5775 23,5625 -0,71% 20:14:07 23,5470 23,5770 23,5620 -0,71% 20:12:01 23,5485 23,5785 23,5635 -0,71% 20:09:17 23,5465 23,5765 23,5615 -0,72% 20:08:22 23,5460 23,5760 23,5610 -0,72% 20:06:16 23,5455 23,5755 23,5605 -0,72% 20:04:16 23,5460 23,5760 23,5610 -0,72% 20:02:10 23,5450 23,5750 23,5600 -0,72% 20:00:02 23,5475 23,5775 23,5625 -0,71% 19:58:00 23,5505 23,5805 23,5655 -0,70% 19:55:34 23,5505 23,5805 23,5655 -0,70% 19:54:17 23,5510 23,5810 23,5660 -0,70% 19:52:10 23,5440 23,5740 23,5590 -0,73% 19:50:03 23,5445 23,5745 23,5595 -0,72% 19:48:04 23,5455 23,5755 23,5605 -0,72% 19:46:02 23,5495 23,5795 23,5645 -0,70% 19:44:03 23,5470 23,5770 23,5620 -0,71% 19:42:00 23,5490 23,5790 23,5640 -0,71% 19:40:22 23,5480 23,5780 23,5630 -0,71% 19:38:18 23,5510 23,5810 23,5660 -0,70% 19:36:00 23,5515 23,5815 23,5665 -0,70% 19:34:08 23,5500 23,5800 23,5650 -0,70% 19:32:03 23,5505 23,5805 23,5655 -0,70% 19:30:04 23,5485 23,5785 23,5635 -0,71% 19:27:50 23,5480 23,5780 23,5630 -0,71% 19:26:26 23,5475 23,5775 23,5625 -0,71% 19:24:08 23,5565 23,5865 23,5715 -0,67% 19:22:17 23,5570 23,5870 23,5720 -0,67% 19:20:11 23,5590 23,5890 23,5740 -0,66% 19:18:01 23,5625 23,5925 23,5775 -0,65% 19:16:02 23,5685 23,5985 23,5835 -0,62% 19:13:58 23,5635 23,5935 23,5785 -0,64% 19:12:25 23,5625 23,5925 23,5775 -0,65% 19:10:14 23,5635 23,5935 23,5785 -0,64% 19:08:18 23,5605 23,5905 23,5755 -0,66% 19:06:13 23,5600 23,5900 23,5750 -0,66% 19:04:09 23,5685 23,5985 23,5835 -0,62% 19:02:05 23,5700 23,6000 23,5850 -0,62% 18:59:59 23,5690 23,5990 23,5840 -0,62%