USD/CZK
-
NOTOWANIA USD/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:42 23,6765 23,7065 23,6915 -0,23% 22:56:20 23,6730 23,7030 23,6880 -0,25% 22:54:14 23,6920 23,7220 23,7070 -0,17% 22:51:46 23,6925 23,7225 23,7075 -0,16% 22:49:00 23,6940 23,7240 23,7090 -0,16% 22:48:00 23,6940 23,7240 23,7090 -0,16% 22:45:37 23,6945 23,7245 23,7095 -0,16% 22:44:18 23,6950 23,7250 23,7100 -0,15% 22:42:19 23,6965 23,7265 23,7115 -0,15% 22:40:10 23,6875 23,7175 23,7025 -0,19% 22:38:12 23,6900 23,7200 23,7050 -0,17% 22:36:07 23,6915 23,7215 23,7065 -0,17% 22:34:00 23,6890 23,7190 23,7040 -0,18% 22:31:30 23,6880 23,7180 23,7030 -0,18% 22:30:26 23,6875 23,7175 23,7025 -0,19% 22:28:13 23,6885 23,7185 23,7035 -0,18% 22:26:04 23,6900 23,7200 23,7050 -0,17% 22:24:12 23,6895 23,7195 23,7045 -0,18% 22:22:09 23,6890 23,7190 23,7040 -0,18% 22:20:00 23,6875 23,7175 23,7025 -0,19% 22:17:56 23,6885 23,7185 23,7035 -0,18% 22:16:26 23,6895 23,7195 23,7045 -0,18% 22:14:14 23,6870 23,7170 23,7020 -0,19% 22:11:33 23,6880 23,7180 23,7030 -0,18% 22:10:00 23,6885 23,7185 23,7035 -0,18% 22:08:08 23,6895 23,7195 23,7045 -0,18% 22:06:07 23,6910 23,7210 23,7060 -0,17% 22:04:00 23,6865 23,7165 23,7015 -0,19% 22:02:13 23,6880 23,7180 23,7030 -0,18% 22:00:17 23,6855 23,7155 23,7005 -0,19% 21:58:14 23,6840 23,7140 23,6990 -0,20% 21:56:09 23,6870 23,7170 23,7020 -0,19% 21:54:11 23,6885 23,7185 23,7035 -0,18% 21:52:05 23,6905 23,7205 23,7055 -0,17% 21:50:01 23,6895 23,7195 23,7045 -0,18% 21:48:27 23,6915 23,7215 23,7065 -0,17% 21:46:16 23,6950 23,7250 23,7100 -0,15% 21:44:08 23,6955 23,7255 23,7105 -0,15% 21:42:11 23,6950 23,7250 23,7100 -0,15% 21:40:01 23,6920 23,7220 23,7070 -0,17% 21:38:05 23,6905 23,7205 23,7055 -0,17% 21:36:02 23,6940 23,7240 23,7090 -0,16% 21:34:28 23,6890 23,7190 23,7040 -0,18% 21:32:19 23,6940 23,7240 23,7090 -0,16% 21:30:15 23,6935 23,7235 23,7085 -0,16% 21:28:13 23,6985 23,7285 23,7135 -0,14% 21:26:04 23,6985 23,7285 23,7135 -0,14% 21:24:00 23,6965 23,7265 23,7115 -0,15% 21:22:01 23,6980 23,7280 23,7130 -0,14% 21:19:51 23,6945 23,7245 23,7095 -0,16%