USD/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:40:17 23,4890 23,5190 23,5040 0,37% 10:38:17 23,4885 23,5185 23,5035 0,37% 10:36:10 23,4870 23,5170 23,5020 0,37% 10:34:06 23,4875 23,5175 23,5025 0,37% 10:32:02 23,4870 23,5170 23,5020 0,37% 10:30:02 23,4895 23,5195 23,5045 0,38% 10:28:27 23,4865 23,5165 23,5015 0,36% 10:26:24 23,4890 23,5190 23,5040 0,37% 10:24:16 23,4930 23,5230 23,5080 0,39% 10:22:09 23,4905 23,5205 23,5055 0,38% 10:20:10 23,4880 23,5180 23,5030 0,37% 10:18:00 23,4885 23,5185 23,5035 0,37% 10:16:02 23,4840 23,5140 23,4990 0,35% 10:14:26 23,4810 23,5110 23,4960 0,34% 10:12:20 23,4760 23,5060 23,4910 0,32% 10:10:17 23,4695 23,4995 23,4845 0,29% 10:08:12 23,4685 23,4985 23,4835 0,29% 10:06:01 23,4730 23,5030 23,4880 0,31% 10:04:04 23,4735 23,5035 23,4885 0,31% 10:02:01 23,4645 23,4945 23,4795 0,27% 10:00:19 23,4630 23,4930 23,4780 0,26% 09:58:23 23,4685 23,4985 23,4835 0,29% 09:56:19 23,4675 23,4975 23,4825 0,28% 09:54:10 23,4635 23,4935 23,4785 0,26% 09:52:06 23,4660 23,4960 23,4810 0,28% 09:50:01 23,4630 23,4930 23,4780 0,26% 09:47:59 23,4615 23,4915 23,4765 0,26% 09:46:13 23,4565 23,4865 23,4715 0,23% 09:44:17 23,4540 23,4840 23,4690 0,22% 09:42:16 23,4550 23,4850 23,4700 0,23% 09:40:10 23,4555 23,4855 23,4705 0,23% 09:38:05 23,4615 23,4915 23,4765 0,26% 09:36:00 23,4630 23,4930 23,4780 0,26% 09:34:26 23,4655 23,4955 23,4805 0,27% 09:32:23 23,4580 23,4880 23,4730 0,24% 09:30:19 23,4545 23,4845 23,4695 0,23% 09:28:11 23,4565 23,4865 23,4715 0,23% 09:26:08 23,4610 23,4910 23,4760 0,25% 09:24:06 23,4620 23,4920 23,4770 0,26% 09:22:01 23,4675 23,4975 23,4825 0,28% 09:20:29 23,4675 23,4975 23,4825 0,28% 09:18:24 23,4680 23,4980 23,4830 0,28% 09:16:17 23,4770 23,5070 23,4920 0,32% 09:14:15 23,4785 23,5085 23,4935 0,33% 09:12:10 23,4920 23,5220 23,5070 0,39% 09:10:06 23,4840 23,5140 23,4990 0,35% 09:08:00 23,4670 23,4970 23,4820 0,28% 09:06:28 23,4665 23,4965 23,4815 0,28% 09:04:21 23,4590 23,4890 23,4740 0,25% 09:02:16 23,4485 23,4785 23,4635 0,20%