USD/CZK
-
NOTOWANIA USD/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:58:26 23,5235 23,5535 23,5385 -0,29% 09:56:22 23,5205 23,5505 23,5355 -0,30% 09:54:17 23,5280 23,5580 23,5430 -0,27% 09:52:09 23,5310 23,5610 23,5460 -0,26% 09:50:04 23,5340 23,5640 23,5490 -0,24% 09:48:02 23,5420 23,5720 23,5570 -0,21% 09:46:00 23,5350 23,5650 23,5500 -0,24% 09:44:23 23,5360 23,5660 23,5510 -0,24% 09:42:17 23,5345 23,5645 23,5495 -0,24% 09:40:15 23,5330 23,5630 23,5480 -0,25% 09:38:12 23,5365 23,5665 23,5515 -0,23% 09:36:11 23,5370 23,5670 23,5520 -0,23% 09:34:06 23,5335 23,5635 23,5485 -0,25% 09:32:00 23,5370 23,5670 23,5520 -0,23% 09:30:23 23,5390 23,5690 23,5540 -0,22% 09:28:24 23,5365 23,5665 23,5515 -0,23% 09:26:20 23,5375 23,5675 23,5525 -0,23% 09:24:13 23,5405 23,5705 23,5555 -0,22% 09:22:05 23,5390 23,5690 23,5540 -0,22% 09:20:07 23,5435 23,5735 23,5585 -0,20% 09:18:00 23,5410 23,5710 23,5560 -0,21% 09:16:00 23,5455 23,5755 23,5605 -0,19% 09:14:21 23,5420 23,5720 23,5570 -0,21% 09:12:22 23,5470 23,5770 23,5620 -0,19% 09:10:12 23,5370 23,5670 23,5520 -0,23% 09:08:12 23,5415 23,5715 23,5565 -0,21% 09:06:08 23,5445 23,5745 23,5595 -0,20% 09:04:01 23,5380 23,5680 23,5530 -0,23% 09:02:01 23,5285 23,5585 23,5435 -0,27% 09:00:27 23,5225 23,5525 23,5375 -0,29% 08:58:21 23,5230 23,5530 23,5380 -0,29% 08:56:18 23,5215 23,5515 23,5365 -0,30% 08:54:10 23,5195 23,5495 23,5345 -0,31% 08:52:04 23,5240 23,5540 23,5390 -0,29% 08:50:06 23,5260 23,5560 23,5410 -0,28% 08:48:00 23,5315 23,5615 23,5465 -0,25% 08:46:26 23,5265 23,5565 23,5415 -0,28% 08:44:24 23,5175 23,5475 23,5325 -0,31% 08:42:10 23,5100 23,5400 23,5250 -0,35% 08:40:15 23,5140 23,5440 23,5290 -0,33% 08:38:10 23,5220 23,5520 23,5370 -0,29% 08:36:05 23,5260 23,5560 23,5410 -0,28% 08:34:04 23,5235 23,5535 23,5385 -0,29% 08:31:56 23,5180 23,5480 23,5330 -0,31% 08:30:26 23,5245 23,5545 23,5395 -0,28% 08:28:18 23,5105 23,5405 23,5255 -0,34% 08:26:17 23,5185 23,5485 23,5335 -0,31% 08:24:13 23,5200 23,5500 23,5350 -0,30% 08:22:02 23,5285 23,5585 23,5435 -0,27% 08:20:04 23,5270 23,5570 23,5420 -0,27%