#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
21:59:54
25,2981 25,3981 25,3481 -0,0375 25,3576 25,3266 25,3426


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:54 25,2981 25,3981 25,3481 -0,0375
21:56:16 25,3339 25,3639 25,3489 -0,0343
21:52:40 25,3336 25,3636 25,3486 -0,0355
21:51:30 25,3336 25,3636 25,3486 -0,0355
21:48:21 25,3330 25,3630 25,3480 -0,0379
21:47:17 25,3304 25,3604 25,3454 -0,0481
21:45:14 25,3325 25,3625 25,3475 -0,0398
21:42:12 25,3325 25,3625 25,3475 -0,0398
21:40:35 25,3335 25,3635 25,3485 -0,0359
21:38:35 25,3325 25,3625 25,3475 -0,0398
21:35:55 25,3336 25,3636 25,3486 -0,0355
21:34:50 25,3342 25,3642 25,3492 -0,0331
21:32:53 25,3336 25,3636 25,3486 -0,0355
21:29:06 25,3335 25,3635 25,3485 -0,0359
21:27:10 25,3330 25,3630 25,3480 -0,0379
21:25:02 25,3335 25,3635 25,3485 -0,0359
21:22:58 25,3345 25,3645 25,3495 -0,0319
21:21:24 25,3320 25,3620 25,3470 -0,0418
21:18:52 25,3345 25,3645 25,3495 -0,0319
21:16:16 25,3335 25,3635 25,3485 -0,0359
21:14:35 25,3312 25,3612 25,3462 -0,0450
21:13:22 25,3344 25,3644 25,3494 -0,0323
21:11:00 25,3344 25,3644 25,3494 -0,0323
21:08:23 25,3347 25,3647 25,3497 -0,0312
21:07:20 25,3324 25,3624 25,3474 -0,0402
21:03:41 25,3338 25,3638 25,3488 -0,0347
21:01:16 25,3325 25,3625 25,3475 -0,0398
20:58:28 25,3348 25,3648 25,3498 -0,0308
20:57:21 25,3348 25,3648 25,3498 -0,0308
20:54:46 25,3337 25,3637 25,3487 -0,0351
20:52:57 25,3345 25,3645 25,3495 -0,0319
20:51:27 25,3345 25,3645 25,3495 -0,0319
20:49:27 25,3340 25,3640 25,3490 -0,0339
20:47:27 25,3329 25,3629 25,3479 -0,0383
20:45:27 25,3347 25,3647 25,3497 -0,0312
20:42:56 25,3347 25,3647 25,3497 -0,0312
20:41:22 25,3346 25,3646 25,3496 -0,0315
20:39:27 25,3343 25,3643 25,3493 -0,0327
20:37:21 25,3330 25,3630 25,3480 -0,0379
20:35:28 25,3333 25,3633 25,3483 -0,0367
20:33:07 25,3353 25,3653 25,3503 -0,0288
20:31:23 25,3344 25,3644 25,3494 -0,0323
20:27:16 25,3361 25,3661 25,3511 -0,0256
20:23:17 25,3368 25,3668 25,3518 -0,0229
20:20:28 25,3390 25,3690 25,3540 -0,0142
20:19:22 25,3388 25,3688 25,3538 -0,0150
20:16:49 25,3387 25,3687 25,3537 -0,0154
20:15:13 25,3387 25,3687 25,3537 -0,0154
20:12:58 25,3388 25,3688 25,3538 -0,0150
20:10:55 25,3426 25,3726 25,3576 0,0000
20:08:39 25,3390 25,3690 25,3540 -0,0142
20:07:17 25,3387 25,3687 25,3537 -0,0154
20:05:11 25,3388 25,3688 25,3538 -0,0150
20:02:41 25,3376 25,3676 25,3526 -0,0197
19:59:26 25,3340 25,3640 25,3490 -0,0339
19:57:26 25,3339 25,3639 25,3489 -0,0343
19:55:19 25,3339 25,3639 25,3489 -0,0343
19:53:25 25,3389 25,3689 25,3539 -0,0146
19:50:16 25,3340 25,3640 25,3490 -0,0339
19:49:16 25,3356 25,3656 25,3506 -0,0276
19:47:39 25,3356 25,3656 25,3506 -0,0276
19:45:01 25,3349 25,3649 25,3499 -0,0304
19:43:29 25,3347 25,3647 25,3497 -0,0312
19:41:28 25,3352 25,3652 25,3502 -0,0292
19:38:59 25,3351 25,3651 25,3501 -0,0296
19:37:24 25,3350 25,3650 25,3500 -0,0300
19:35:24 25,3348 25,3648 25,3498 -0,0308
19:32:44 25,3344 25,3644 25,3494 -0,0323
19:30:24 25,3344 25,3644 25,3494 -0,0323
19:29:26 25,3346 25,3646 25,3496 -0,0315
19:27:27 25,3375 25,3675 25,3525 -0,0201
19:24:55 25,3375 25,3675 25,3525 -0,0201
19:23:00 25,3365 25,3665 25,3515 -0,0241
19:21:01 25,3360 25,3660 25,3510 -0,0260
19:19:57 25,3365 25,3665 25,3515 -0,0241
19:17:27 25,3370 25,3670 25,3520 -0,0221
19:14:53 25,3365 25,3665 25,3515 -0,0241
19:12:38 25,3372 25,3672 25,3522 -0,0213
19:11:11 25,3380 25,3680 25,3530 -0,0181
19:09:17 25,3391 25,3691 25,3541 -0,0138
19:06:51 25,3378 25,3678 25,3528 -0,0189
19:05:01 25,3378 25,3678 25,3528 -0,0189
19:02:35 25,3380 25,3680 25,3530 -0,0181
19:01:21 25,3379 25,3679 25,3529 -0,0185
18:58:44 25,3379 25,3679 25,3529 -0,0185
18:56:23 25,3377 25,3677 25,3527 -0,0193
18:55:28 25,3379 25,3679 25,3529 -0,0185
18:52:52 25,3379 25,3679 25,3529 -0,0185
18:50:36 25,3378 25,3678 25,3528 -0,0189
18:49:20 25,3377 25,3677 25,3527 -0,0193
18:47:20 25,3383 25,3683 25,3533 -0,0170
18:44:54 25,3380 25,3680 25,3530 -0,0181
18:43:28 25,3376 25,3676 25,3526 -0,0197
18:38:28 25,3393 25,3693 25,3543 -0,0130
18:37:19 25,3392 25,3692 25,3542 -0,0134
18:35:28 25,3393 25,3693 25,3543 -0,0130
18:33:00 25,3370 25,3670 25,3520 -0,0221
18:30:58 25,3365 25,3665 25,3515 -0,0241
18:29:28 25,3393 25,3693 25,3543 -0,0130
18:27:27 25,3370 25,3670 25,3520 -0,0221
18:24:47 25,3370 25,3670 25,3520 -0,0221
18:23:20 25,3388 25,3688 25,3538 -0,0150
18:21:24 25,3388 25,3688 25,3538 -0,0150
18:19:24 25,3385 25,3685 25,3535 -0,0162
18:17:22 25,3390 25,3690 25,3540 -0,0142
18:15:01 25,3390 25,3690 25,3540 -0,0142
18:13:27 25,3383 25,3683 25,3533 -0,0170
18:10:58 25,3390 25,3690 25,3540 -0,0142
18:09:22 25,3390 25,3690 25,3540 -0,0142
18:06:56 25,3381 25,3681 25,3531 -0,0177
18:05:20 25,3380 25,3680 25,3530 -0,0181
18:02:35 25,3379 25,3679 25,3529 -0,0185
18:01:00 25,3379 25,3679 25,3529 -0,0185
17:58:55 25,3396 25,3696 25,3546 -0,0118
17:57:05 25,3395 25,3695 25,3545 -0,0122
17:54:55 25,3388 25,3688 25,3538 -0,0150
17:52:58 25,3388 25,3688 25,3538 -0,0150
17:51:28 25,3391 25,3691 25,3541 -0,0138
17:49:24 25,3397 25,3697 25,3547 -0,0114
17:47:29 25,3413 25,3713 25,3563 -0,0051
17:45:00 25,3424 25,3724 25,3574 -0,0008
17:41:16 25,3409 25,3709 25,3559 -0,0067
17:38:52 25,3375 25,3675 25,3525 -0,0201
17:37:17 25,3363 25,3663 25,3513 -0,0248
17:35:26 25,3374 25,3674 25,3524 -0,0205
17:33:26 25,3374 25,3674 25,3524 -0,0205
17:30:57 25,3387 25,3687 25,3537 -0,0154
17:29:18 25,3382 25,3682 25,3532 -0,0174
17:27:28 25,3381 25,3681 25,3531 -0,0177
17:25:24 25,3395 25,3695 25,3545 -0,0122
17:23:27 25,3374 25,3674 25,3524 -0,0205
17:21:49 25,3375 25,3675 25,3525 -0,0201
17:18:28 25,3393 25,3693 25,3543 -0,0130
17:17:14 25,3395 25,3695 25,3545 -0,0122
17:15:25 25,3394 25,3694 25,3544 -0,0126
17:13:16 25,3350 25,3650 25,3500 -0,0300
17:11:39 25,3343 25,3643 25,3493 -0,0327
17:09:29 25,3348 25,3648 25,3498 -0,0308
17:07:51 25,3344 25,3644 25,3494 -0,0323
17:03:27 25,3368 25,3668 25,3518 -0,0229
17:01:57 25,3374 25,3674 25,3524 -0,0205
16:59:04 25,3323 25,3623 25,3473 -0,0406
16:57:24 25,3307 25,3607 25,3457 -0,0469
16:55:26 25,3335 25,3635 25,3485 -0,0359
16:53:16 25,3358 25,3658 25,3508 -0,0268
16:51:08 25,3344 25,3644 25,3494 -0,0323
16:48:54 25,3332 25,3632 25,3482 -0,0371
16:45:23 25,3328 25,3628 25,3478 -0,0386
16:43:25 25,3330 25,3630 25,3480 -0,0379
16:41:29 25,3329 25,3629 25,3479 -0,0383
16:39:23 25,3328 25,3628 25,3478 -0,0386
16:37:22 25,3332 25,3632 25,3482 -0,0371
16:32:53 25,3328 25,3628 25,3478 -0,0386
16:31:55 25,3327 25,3627 25,3477 -0,0390
16:29:25 25,3325 25,3625 25,3475 -0,0398
16:27:27 25,3337 25,3637 25,3487 -0,0351
16:25:23 25,3348 25,3648 25,3498 -0,0308
16:23:22 25,3338 25,3638 25,3488 -0,0347
16:20:01 25,3350 25,3650 25,3500 -0,0300
16:19:07 25,3358 25,3658 25,3508 -0,0268
16:17:18 25,3332 25,3632 25,3482 -0,0371
16:14:27 25,3311 25,3611 25,3461 -0,0454
16:13:17 25,3312 25,3612 25,3462 -0,0450
16:10:36 25,3315 25,3615 25,3465 -0,0438
16:08:35 25,3313 25,3613 25,3463 -0,0446
16:06:58 25,3309 25,3609 25,3459 -0,0461
16:05:27 25,3307 25,3607 25,3457 -0,0469
16:03:29 25,3313 25,3613 25,3463 -0,0446
16:01:26 25,3293 25,3593 25,3443 -0,0524


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A