#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
13:16:55
27,0050 27,0350 27,0200 0,0463 27,0075 27,0320 27,0160


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:16:55 27,0050 27,0350 27,0200 0,0463
13:15:24 27,0055 27,0355 27,0205 0,0481
13:13:23 27,0050 27,0350 27,0200 0,0463
13:11:22 27,0055 27,0355 27,0205 0,0481
13:08:48 27,0055 27,0355 27,0205 0,0481
13:07:17 27,0050 27,0350 27,0200 0,0463
13:04:43 27,0055 27,0355 27,0205 0,0481
13:03:21 27,0055 27,0355 27,0205 0,0481
12:56:36 27,0055 27,0355 27,0205 0,0481
12:51:57 27,0050 27,0350 27,0200 0,0463
12:49:15 27,0055 27,0355 27,0205 0,0481
12:43:11 27,0055 27,0355 27,0205 0,0481
12:38:29 27,0055 27,0355 27,0205 0,0481
12:37:25 27,0055 27,0355 27,0205 0,0481
12:35:10 27,0055 27,0355 27,0205 0,0481
12:32:54 27,0055 27,0355 27,0205 0,0481
12:27:28 27,0050 27,0350 27,0200 0,0463
12:26:16 27,0055 27,0355 27,0205 0,0481
12:22:45 27,0055 27,0355 27,0205 0,0481
12:19:23 27,0049 27,0349 27,0199 0,0459
12:18:08 27,0055 27,0355 27,0205 0,0481
12:14:41 27,0050 27,0350 27,0200 0,0463
12:12:46 27,0055 27,0355 27,0205 0,0481
12:11:06 27,0053 27,0353 27,0203 0,0474
12:05:46 27,0055 27,0355 27,0205 0,0481
12:04:37 27,0055 27,0355 27,0205 0,0481
12:03:22 27,0020 27,0320 27,0170 0,0352
12:00:32 27,0055 27,0355 27,0205 0,0481
11:58:27 27,0055 27,0355 27,0205 0,0481
11:57:10 27,0045 27,0345 27,0195 0,0444
11:55:28 27,0055 27,0355 27,0205 0,0481
11:53:28 27,0055 27,0355 27,0205 0,0481
11:49:38 27,0055 27,0355 27,0205 0,0481
11:47:31 27,0055 27,0355 27,0205 0,0481
11:45:26 27,0054 27,0354 27,0204 0,0478
11:44:23 27,0060 27,0360 27,0210 0,0500
11:42:04 27,0065 27,0365 27,0215 0,0518
11:41:22 27,0065 27,0365 27,0215 0,0518
11:38:09 27,0065 27,0365 27,0215 0,0518
11:36:47 27,0062 27,0362 27,0212 0,0507
11:34:53 27,0063 27,0363 27,0213 0,0511
11:31:21 27,0060 27,0360 27,0210 0,0500
11:29:47 27,0070 27,0370 27,0220 0,0537
11:28:31 27,0065 27,0365 27,0215 0,0518
11:24:50 27,0065 27,0365 27,0215 0,0518
11:23:08 27,0063 27,0363 27,0213 0,0511
11:17:34 27,0065 27,0365 27,0215 0,0518
11:15:49 27,0060 27,0360 27,0210 0,0500
11:14:19 27,0059 27,0359 27,0209 0,0496
11:10:13 27,0059 27,0359 27,0209 0,0496
11:07:06 27,0059 27,0359 27,0209 0,0496
11:06:48 27,0065 27,0365 27,0215 0,0518
11:05:14 27,0060 27,0360 27,0210 0,0500
11:02:49 27,0065 27,0365 27,0215 0,0518
11:01:09 27,0055 27,0355 27,0205 0,0481
10:59:06 27,0040 27,0340 27,0190 0,0426
10:57:18 27,0058 27,0358 27,0208 0,0492
10:54:18 27,0065 27,0365 27,0215 0,0518
10:51:37 27,0060 27,0360 27,0210 0,0500
10:48:28 27,0065 27,0365 27,0215 0,0518
10:44:32 27,0055 27,0355 27,0205 0,0481
10:42:44 27,0054 27,0354 27,0204 0,0478
10:40:15 27,0055 27,0355 27,0205 0,0481
10:37:44 27,0055 27,0355 27,0205 0,0481
10:34:07 27,0050 27,0350 27,0200 0,0463
10:29:41 27,0055 27,0355 27,0205 0,0481
10:25:42 27,0050 27,0350 27,0200 0,0463
10:24:29 27,0055 27,0355 27,0205 0,0481
10:21:22 27,0055 27,0355 27,0205 0,0481
10:18:06 27,0055 27,0355 27,0205 0,0481
10:16:48 27,0055 27,0355 27,0205 0,0481
10:13:21 27,0050 27,0350 27,0200 0,0463
10:11:46 27,0052 27,0352 27,0202 0,0470
10:10:52 27,0052 27,0352 27,0202 0,0470
10:09:26 27,0050 27,0350 27,0200 0,0463
10:06:16 27,0062 27,0362 27,0212 0,0507
10:04:54 27,0060 27,0360 27,0210 0,0500
10:02:27 27,0060 27,0360 27,0210 0,0500
10:00:36 27,0061 27,0361 27,0211 0,0504
09:59:12 27,0060 27,0360 27,0210 0,0500
09:57:12 27,0050 27,0350 27,0200 0,0463
09:54:42 27,0055 27,0355 27,0205 0,0481
09:53:19 27,0055 27,0355 27,0205 0,0481
09:50:42 27,0055 27,0355 27,0205 0,0481
09:49:25 27,0050 27,0350 27,0200 0,0463
09:46:59 27,0055 27,0355 27,0205 0,0481
09:44:27 27,0053 27,0353 27,0203 0,0474
09:42:28 27,0055 27,0355 27,0205 0,0481
09:40:28 27,0055 27,0355 27,0205 0,0481
09:39:25 27,0045 27,0345 27,0195 0,0444
09:36:15 27,0055 27,0355 27,0205 0,0481
09:35:15 27,0055 27,0355 27,0205 0,0481
09:33:10 27,0050 27,0350 27,0200 0,0463
09:31:07 27,0050 27,0350 27,0200 0,0463
09:27:56 27,0055 27,0355 27,0205 0,0481
09:24:49 27,0055 27,0355 27,0205 0,0481
09:22:56 27,0055 27,0355 27,0205 0,0481
09:21:17 27,0050 27,0350 27,0200 0,0463
09:18:10 27,0055 27,0355 27,0205 0,0481
09:16:22 27,0050 27,0350 27,0200 0,0463
09:15:21 27,0055 27,0355 27,0205 0,0481
09:13:19 27,0055 27,0355 27,0205 0,0481
09:11:10 27,0055 27,0355 27,0205 0,0481
09:07:47 27,0055 27,0355 27,0205 0,0481
09:06:19 27,0050 27,0350 27,0200 0,0463
09:04:50 27,0050 27,0350 27,0200 0,0463
09:00:59 27,0055 27,0355 27,0205 0,0481
08:58:08 27,0050 27,0350 27,0200 0,0463
08:56:43 27,0055 27,0355 27,0205 0,0481
08:55:27 27,0050 27,0350 27,0200 0,0463
08:51:55 27,0055 27,0355 27,0205 0,0481
08:48:56 27,0050 27,0350 27,0200 0,0463
08:46:03 27,0055 27,0355 27,0205 0,0481
08:45:12 27,0055 27,0355 27,0205 0,0481
08:43:29 27,0055 27,0355 27,0205 0,0481
08:41:28 27,0050 27,0350 27,0200 0,0463
08:38:30 27,0055 27,0355 27,0205 0,0481
08:36:59 27,0050 27,0350 27,0200 0,0463
08:35:30 27,0050 27,0350 27,0200 0,0463
08:33:15 27,0050 27,0350 27,0200 0,0463
08:31:13 27,0055 27,0355 27,0205 0,0481
08:28:56 27,0060 27,0360 27,0210 0,0500
08:27:24 27,0053 27,0353 27,0203 0,0474
08:25:23 27,0055 27,0355 27,0205 0,0481
08:22:45 27,0060 27,0360 27,0210 0,0500
08:21:12 27,0055 27,0355 27,0205 0,0481
08:18:47 27,0060 27,0360 27,0210 0,0500
08:17:06 27,0055 27,0355 27,0205 0,0481
08:14:57 27,0055 27,0355 27,0205 0,0481
08:13:29 27,0050 27,0350 27,0200 0,0463
08:10:48 27,0055 27,0355 27,0205 0,0481
08:08:10 27,0055 27,0355 27,0205 0,0481
08:06:58 27,0060 27,0360 27,0210 0,0500
08:04:17 27,0055 27,0355 27,0205 0,0481
08:03:15 27,0055 27,0355 27,0205 0,0481
08:00:10 27,0050 27,0350 27,0200 0,0463
07:54:01 26,9695 27,0695 27,0195 0,0444
07:48:53 26,9700 27,0700 27,0200 0,0463
07:46:06 26,9705 27,0705 27,0205 0,0481
07:44:33 26,9700 27,0700 27,0200 0,0463
07:38:55 26,9775 27,0775 27,0275 0,0741
07:35:52 26,9775 27,0775 27,0275 0,0741
07:34:31 26,9730 27,0730 27,0230 0,0574
07:33:18 26,9670 27,0670 27,0170 0,0352
07:30:01 26,9710 27,0710 27,0210 0,0500
07:29:01 26,9705 27,0705 27,0205 0,0481
07:22:02 26,9640 27,0640 27,0140 0,0241


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A