#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
16:36:55
25,5102 25,5402 25,5252 -0,0834 25,5465 25,5396 25,5410


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:36:55 25,5102 25,5402 25,5252 -0,0834
16:35:17 25,5099 25,5399 25,5249 -0,0846
16:32:20 25,5096 25,5396 25,5246 -0,0857
16:31:06 25,5099 25,5399 25,5249 -0,0846
16:27:50 25,5131 25,5431 25,5281 -0,0720
16:25:13 25,5125 25,5425 25,5275 -0,0744
16:23:28 25,5175 25,5475 25,5325 -0,0548
16:21:19 25,5180 25,5480 25,5330 -0,0528
16:19:27 25,5180 25,5480 25,5330 -0,0528
16:16:16 25,5190 25,5490 25,5340 -0,0489
16:14:56 25,5240 25,5540 25,5390 -0,0294
16:12:28 25,5142 25,5442 25,5292 -0,0677
16:10:52 25,5190 25,5490 25,5340 -0,0489
16:09:04 25,5160 25,5460 25,5310 -0,0607
16:06:57 25,5182 25,5482 25,5332 -0,0521
16:05:28 25,5210 25,5510 25,5360 -0,0411
16:03:17 25,5192 25,5492 25,5342 -0,0481
16:01:08 25,5182 25,5482 25,5332 -0,0521
15:59:23 25,5190 25,5490 25,5340 -0,0489
15:57:14 25,5210 25,5510 25,5360 -0,0411
15:54:47 25,5215 25,5515 25,5365 -0,0391
15:53:28 25,5280 25,5580 25,5430 -0,0137
15:49:28 25,5300 25,5600 25,5450 -0,0059
15:46:57 25,5283 25,5583 25,5433 -0,0125
15:45:22 25,5283 25,5583 25,5433 -0,0125
15:42:57 25,5283 25,5583 25,5433 -0,0125
15:41:27 25,5265 25,5565 25,5415 -0,0196
15:39:22 25,5255 25,5555 25,5405 -0,0235
15:37:26 25,5216 25,5516 25,5366 -0,0388
15:34:38 25,5205 25,5505 25,5355 -0,0431
15:32:58 25,5202 25,5502 25,5352 -0,0442
15:30:56 25,5175 25,5475 25,5325 -0,0548
15:28:28 25,5195 25,5495 25,5345 -0,0470
15:27:26 25,5200 25,5500 25,5350 -0,0450
15:25:55 25,5185 25,5485 25,5335 -0,0509
15:22:28 25,5205 25,5505 25,5355 -0,0431
15:21:28 25,5195 25,5495 25,5345 -0,0470
15:19:25 25,5195 25,5495 25,5345 -0,0470
15:17:17 25,5202 25,5502 25,5352 -0,0442
15:14:57 25,5192 25,5492 25,5342 -0,0481
15:13:27 25,5204 25,5504 25,5354 -0,0435
15:11:23 25,5185 25,5485 25,5335 -0,0509
15:08:57 25,5185 25,5485 25,5335 -0,0509
15:07:25 25,5177 25,5477 25,5327 -0,0540
15:04:17 25,5182 25,5482 25,5332 -0,0521
15:03:03 25,5185 25,5485 25,5335 -0,0509
15:01:27 25,5180 25,5480 25,5330 -0,0528
14:58:49 25,5175 25,5475 25,5325 -0,0548
14:57:23 25,5165 25,5465 25,5315 -0,0587
14:55:26 25,5185 25,5485 25,5335 -0,0509
14:53:21 25,5175 25,5475 25,5325 -0,0548
14:51:17 25,5179 25,5479 25,5329 -0,0532
14:47:56 25,5175 25,5475 25,5325 -0,0548
14:46:40 25,5175 25,5475 25,5325 -0,0548
14:45:24 25,5165 25,5465 25,5315 -0,0587
14:43:05 25,5175 25,5475 25,5325 -0,0548
14:41:21 25,5165 25,5465 25,5315 -0,0587
14:38:54 25,5160 25,5460 25,5310 -0,0607
14:37:29 25,5177 25,5477 25,5327 -0,0540
14:34:49 25,5160 25,5460 25,5310 -0,0607
14:33:24 25,5166 25,5466 25,5316 -0,0583
14:31:26 25,5164 25,5464 25,5314 -0,0591
14:29:14 25,5179 25,5479 25,5329 -0,0532
14:27:03 25,5165 25,5465 25,5315 -0,0587
14:25:17 25,5186 25,5486 25,5336 -0,0505
14:23:06 25,5175 25,5475 25,5325 -0,0548
14:20:56 25,5175 25,5475 25,5325 -0,0548
14:19:17 25,5185 25,5485 25,5335 -0,0509
14:16:20 25,5192 25,5492 25,5342 -0,0481
14:15:20 25,5180 25,5480 25,5330 -0,0528
14:13:13 25,5198 25,5498 25,5348 -0,0458
14:11:20 25,5179 25,5479 25,5329 -0,0532
14:09:28 25,5174 25,5474 25,5324 -0,0552
14:06:23 25,5180 25,5480 25,5330 -0,0528
14:05:26 25,5180 25,5480 25,5330 -0,0528
14:03:29 25,5175 25,5475 25,5325 -0,0548
14:01:17 25,5185 25,5485 25,5335 -0,0509
13:58:57 25,5178 25,5478 25,5328 -0,0536
13:56:57 25,5180 25,5480 25,5330 -0,0528
13:52:41 25,5178 25,5478 25,5328 -0,0536
13:50:56 25,5177 25,5477 25,5327 -0,0540
13:49:17 25,5194 25,5494 25,5344 -0,0474
13:46:58 25,5185 25,5485 25,5335 -0,0509
13:44:13 25,5200 25,5500 25,5350 -0,0450
13:43:28 25,5189 25,5489 25,5339 -0,0493
13:41:17 25,5185 25,5485 25,5335 -0,0509
13:38:57 25,5184 25,5484 25,5334 -0,0513
13:36:57 25,5186 25,5486 25,5336 -0,0505
13:35:57 25,5185 25,5485 25,5335 -0,0509
13:33:17 25,5188 25,5488 25,5338 -0,0497
13:31:17 25,5187 25,5487 25,5337 -0,0501
13:28:57 25,5184 25,5484 25,5334 -0,0513
13:26:21 25,5200 25,5500 25,5350 -0,0450
13:24:59 25,5139 25,5439 25,5289 -0,0689
13:23:10 25,5127 25,5427 25,5277 -0,0736
13:20:57 25,5139 25,5439 25,5289 -0,0689
13:19:29 25,5133 25,5433 25,5283 -0,0712
13:16:13 25,5147 25,5447 25,5297 -0,0658
13:15:24 25,5148 25,5448 25,5298 -0,0654
13:13:09 25,5160 25,5460 25,5310 -0,0607
13:11:26 25,5170 25,5470 25,5320 -0,0568
13:09:29 25,5171 25,5471 25,5321 -0,0564
13:06:46 25,5183 25,5483 25,5333 -0,0517
13:05:08 25,5223 25,5523 25,5373 -0,0360
13:01:23 25,5223 25,5523 25,5373 -0,0360
12:58:51 25,5215 25,5515 25,5365 -0,0391
12:57:17 25,5203 25,5503 25,5353 -0,0438
12:54:59 25,5205 25,5505 25,5355 -0,0431
12:52:42 25,5204 25,5504 25,5354 -0,0435
12:51:11 25,5205 25,5505 25,5355 -0,0431
12:49:28 25,5222 25,5522 25,5372 -0,0364
12:46:26 25,5169 25,5469 25,5319 -0,0572
12:45:09 25,5170 25,5470 25,5320 -0,0568
12:43:06 25,5196 25,5496 25,5346 -0,0466
12:41:02 25,5225 25,5525 25,5375 -0,0352
12:38:54 25,5225 25,5525 25,5375 -0,0352
12:37:24 25,5225 25,5525 25,5375 -0,0352
12:34:57 25,5295 25,5595 25,5445 -0,0078
12:33:18 25,5300 25,5600 25,5450 -0,0059
12:31:18 25,5298 25,5598 25,5448 -0,0067
12:29:03 25,5260 25,5560 25,5410 -0,0215
12:26:57 25,5281 25,5581 25,5431 -0,0133
12:24:47 25,5263 25,5563 25,5413 -0,0204
12:23:25 25,5259 25,5559 25,5409 -0,0219
12:21:27 25,5280 25,5580 25,5430 -0,0137
12:19:03 25,5275 25,5575 25,5425 -0,0157
12:16:13 25,5284 25,5584 25,5434 -0,0121
12:13:17 25,5285 25,5585 25,5435 -0,0117
12:10:18 25,5298 25,5598 25,5448 -0,0067
12:09:23 25,5299 25,5599 25,5449 -0,0063
12:07:15 25,5315 25,5615 25,5465 0,0000
12:04:29 25,5318 25,5618 25,5468 0,0012
12:03:25 25,5310 25,5610 25,5460 -0,0020
12:01:17 25,5312 25,5612 25,5462 -0,0012
11:59:19 25,5315 25,5615 25,5465 0,0000
11:57:23 25,5331 25,5631 25,5481 0,0063
11:54:56 25,5331 25,5631 25,5481 0,0063
11:53:28 25,5316 25,5616 25,5466 0,0004
11:51:22 25,5295 25,5595 25,5445 -0,0078
11:49:26 25,5297 25,5597 25,5447 -0,0070
11:45:38 25,5288 25,5588 25,5438 -0,0106
11:44:15 25,5306 25,5606 25,5456 -0,0035
11:42:47 25,5295 25,5595 25,5445 -0,0078
11:40:02 25,5308 25,5608 25,5458 -0,0027
11:38:56 25,5307 25,5607 25,5457 -0,0031
11:36:58 25,5295 25,5595 25,5445 -0,0078
11:35:16 25,5295 25,5595 25,5445 -0,0078
11:33:16 25,5295 25,5595 25,5445 -0,0078
11:31:42 25,5300 25,5600 25,5450 -0,0059
11:29:15 25,5295 25,5595 25,5445 -0,0078
11:26:30 25,5300 25,5600 25,5450 -0,0059
11:25:23 25,5295 25,5595 25,5445 -0,0078
11:23:09 25,5336 25,5636 25,5486 0,0082
11:21:09 25,5325 25,5625 25,5475 0,0039
11:19:08 25,5333 25,5633 25,5483 0,0070
11:16:44 25,5330 25,5630 25,5480 0,0059
11:15:17 25,5344 25,5644 25,5494 0,0114
11:13:25 25,5330 25,5630 25,5480 0,0059
11:11:01 25,5325 25,5625 25,5475 0,0039
11:09:25 25,5325 25,5625 25,5475 0,0039
11:07:04 25,5321 25,5621 25,5471 0,0023
11:05:27 25,5328 25,5628 25,5478 0,0051
11:02:38 25,5325 25,5625 25,5475 0,0039
11:00:58 25,5326 25,5626 25,5476 0,0043
10:59:02 25,5310 25,5610 25,5460 -0,0020
10:56:43 25,5319 25,5619 25,5469 0,0016
10:55:24 25,5316 25,5616 25,5466 0,0004
10:53:28 25,5310 25,5610 25,5460 -0,0020
10:51:26 25,5341 25,5641 25,5491 0,0102
10:49:26 25,5340 25,5640 25,5490 0,0098
10:46:23 25,5338 25,5638 25,5488 0,0090
10:45:03 25,5324 25,5624 25,5474 0,0035
10:42:13 25,5323 25,5623 25,5473 0,0031
10:40:45 25,5310 25,5610 25,5460 -0,0020
10:39:10 25,5290 25,5590 25,5440 -0,0098


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A