#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
20:09:29
25,8411 25,8711 25,8561 0,0697 25,8381 25,8236 25,9635


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:09:29 25,8411 25,8711 25,8561 0,0697
20:07:26 25,8441 25,8741 25,8591 0,0813
20:05:29 25,8465 25,8765 25,8615 0,0906
20:03:28 25,8405 25,8705 25,8555 0,0673
20:01:57 25,8462 25,8762 25,8612 0,0894
19:59:12 25,8536 25,8836 25,8686 0,1180
19:56:57 25,8554 25,8854 25,8704 0,1250
19:54:45 25,8555 25,8855 25,8705 0,1254
19:53:01 25,8555 25,8855 25,8705 0,1254
19:51:00 25,8555 25,8855 25,8705 0,1254
19:48:09 25,8560 25,8860 25,8710 0,1273
19:47:04 25,8565 25,8865 25,8715 0,1293
19:45:09 25,8565 25,8865 25,8715 0,1293
19:42:42 25,8560 25,8860 25,8710 0,1273
19:41:27 25,8560 25,8860 25,8710 0,1273
19:39:28 25,8571 25,8871 25,8721 0,1316
19:37:19 25,8561 25,8861 25,8711 0,1277
19:35:29 25,8574 25,8874 25,8724 0,1327
19:31:23 25,8557 25,8857 25,8707 0,1262
19:29:29 25,8578 25,8878 25,8728 0,1343
19:26:13 25,8565 25,8865 25,8715 0,1293
19:25:28 25,8571 25,8871 25,8721 0,1316
19:23:27 25,8602 25,8902 25,8752 0,1436
19:21:24 25,8598 25,8898 25,8748 0,1420
19:19:01 25,8597 25,8897 25,8747 0,1417
19:17:12 25,8597 25,8897 25,8747 0,1417
19:15:28 25,8600 25,8900 25,8750 0,1428
19:12:54 25,8705 25,9005 25,8855 0,1835
19:11:14 25,8719 25,9019 25,8869 0,1889
19:09:28 25,8719 25,9019 25,8869 0,1889
19:07:29 25,8715 25,9015 25,8865 0,1873
19:05:29 25,8705 25,9005 25,8855 0,1835
19:02:46 25,8721 25,9021 25,8871 0,1896
19:01:11 25,8720 25,9020 25,8870 0,1893
18:58:58 25,8714 25,9014 25,8864 0,1869
18:55:03 25,8720 25,9020 25,8870 0,1893
18:52:28 25,8695 25,8995 25,8845 0,1796
18:50:29 25,8705 25,9005 25,8855 0,1835
18:48:54 25,8730 25,9030 25,8880 0,1931
18:47:28 25,8710 25,9010 25,8860 0,1854
18:45:27 25,8710 25,9010 25,8860 0,1854
18:42:47 25,8729 25,9029 25,8879 0,1927
18:41:07 25,8703 25,9003 25,8853 0,1827
18:38:47 25,8695 25,8995 25,8845 0,1796
18:36:21 25,8690 25,8990 25,8840 0,1776
18:35:20 25,8687 25,8987 25,8837 0,1765
18:33:12 25,8670 25,8970 25,8820 0,1699
18:30:40 25,8670 25,8970 25,8820 0,1699
18:29:29 25,8675 25,8975 25,8825 0,1718
18:27:25 25,8640 25,8940 25,8790 0,1583
18:24:58 25,8726 25,9026 25,8876 0,1916
18:23:00 25,8697 25,8997 25,8847 0,1804
18:21:27 25,8700 25,9000 25,8850 0,1815
18:18:33 25,8660 25,8960 25,8810 0,1660
18:17:24 25,8689 25,8989 25,8839 0,1773
18:15:24 25,8680 25,8980 25,8830 0,1738
18:13:29 25,8688 25,8988 25,8838 0,1769
18:10:53 25,8674 25,8974 25,8824 0,1715
18:09:26 25,8681 25,8981 25,8831 0,1742
18:07:05 25,8675 25,8975 25,8825 0,1718
18:05:58 25,8604 25,8904 25,8754 0,1444
18:03:29 25,8610 25,8910 25,8760 0,1467
18:01:29 25,8615 25,8915 25,8765 0,1486
17:57:51 25,8601 25,8901 25,8751 0,1432
17:56:28 25,8580 25,8880 25,8730 0,1351
17:55:08 25,8588 25,8888 25,8738 0,1382
17:53:26 25,8550 25,8850 25,8700 0,1235
17:51:26 25,8561 25,8861 25,8711 0,1277
17:49:08 25,8563 25,8863 25,8713 0,1285
17:46:46 25,8527 25,8827 25,8677 0,1146
17:45:29 25,8550 25,8850 25,8700 0,1235
17:43:09 25,8540 25,8840 25,8690 0,1196
17:41:21 25,8556 25,8856 25,8706 0,1258
17:38:30 25,8541 25,8841 25,8691 0,1200
17:36:25 25,8494 25,8794 25,8644 0,1018
17:35:26 25,8489 25,8789 25,8639 0,0999
17:33:10 25,8479 25,8779 25,8629 0,0960
17:31:14 25,8490 25,8790 25,8640 0,1002
17:28:58 25,8490 25,8790 25,8640 0,1002
17:27:26 25,8480 25,8780 25,8630 0,0964
17:24:50 25,8535 25,8835 25,8685 0,1177
17:23:22 25,8520 25,8820 25,8670 0,1119
17:21:22 25,8504 25,8804 25,8654 0,1057
17:19:23 25,8470 25,8770 25,8620 0,0925
17:16:17 25,8475 25,8775 25,8625 0,0944
17:15:04 25,8469 25,8769 25,8619 0,0921
17:12:51 25,8476 25,8776 25,8626 0,0948
17:11:28 25,8495 25,8795 25,8645 0,1022
17:08:11 25,8366 25,8666 25,8516 0,0522
17:07:58 25,8364 25,8664 25,8514 0,0515
17:05:29 25,8413 25,8713 25,8563 0,0704
17:03:29 25,8480 25,8780 25,8630 0,0964
17:01:28 25,8515 25,8815 25,8665 0,1099
16:59:28 25,8605 25,8905 25,8755 0,1447
16:57:28 25,8235 25,8535 25,8385 0,0015
16:55:29 25,8170 25,8470 25,8320 -0,0236
16:53:29 25,8215 25,8515 25,8365 -0,0062
16:51:24 25,8240 25,8540 25,8390 0,0035
16:49:29 25,8195 25,8495 25,8345 -0,0139
16:47:29 25,8179 25,8479 25,8329 -0,0201
16:45:29 25,8212 25,8512 25,8362 -0,0074
16:41:56 25,8254 25,8554 25,8404 0,0089
16:38:53 25,8310 25,8610 25,8460 0,0306
16:37:29 25,8300 25,8600 25,8450 0,0267
16:35:19 25,8305 25,8605 25,8455 0,0286
16:33:53 25,8270 25,8570 25,8420 0,0151
16:31:27 25,8295 25,8595 25,8445 0,0248
16:28:38 25,8280 25,8580 25,8430 0,0190
16:26:58 25,8318 25,8618 25,8468 0,0337
16:25:22 25,8395 25,8695 25,8545 0,0635
16:23:20 25,8492 25,8792 25,8642 0,1010
16:20:55 25,8523 25,8823 25,8673 0,1130
16:19:29 25,8535 25,8835 25,8685 0,1177
16:17:56 25,8519 25,8819 25,8669 0,1115
16:15:26 25,8417 25,8717 25,8567 0,0720
16:12:21 25,8407 25,8707 25,8557 0,0681
16:11:17 25,8418 25,8718 25,8568 0,0724
16:08:42 25,8372 25,8672 25,8522 0,0546
16:07:27 25,8335 25,8635 25,8485 0,0403
16:05:29 25,8340 25,8640 25,8490 0,0422
16:03:25 25,8215 25,8515 25,8365 -0,0062
16:01:22 25,8220 25,8520 25,8370 -0,0043
15:59:23 25,8309 25,8609 25,8459 0,0302
15:56:57 25,8340 25,8640 25,8490 0,0422
15:54:44 25,8305 25,8605 25,8455 0,0286
15:51:45 25,8299 25,8599 25,8449 0,0263
15:49:29 25,8315 25,8615 25,8465 0,0325
15:47:24 25,8411 25,8711 25,8561 0,0697
15:45:22 25,8200 25,8500 25,8350 -0,0120
15:43:28 25,8142 25,8442 25,8292 -0,0344
15:41:11 25,8163 25,8463 25,8313 -0,0263
15:39:26 25,8153 25,8453 25,8303 -0,0302
15:36:59 25,8060 25,8360 25,8210 -0,0662
15:35:23 25,7995 25,8295 25,8145 -0,0913
15:33:20 25,7990 25,8290 25,8140 -0,0933
15:30:44 25,7975 25,8275 25,8125 -0,0991
15:28:08 25,8100 25,8400 25,8250 -0,0507
15:26:53 25,8045 25,8345 25,8195 -0,0720
15:25:27 25,8040 25,8340 25,8190 -0,0739
15:22:57 25,8076 25,8376 25,8226 -0,0600
15:21:14 25,8003 25,8303 25,8153 -0,0882
15:19:28 25,8006 25,8306 25,8156 -0,0871
15:16:42 25,7980 25,8280 25,8130 -0,0971
15:14:01 25,7953 25,8253 25,8103 -0,1076
15:12:05 25,7947 25,8247 25,8097 -0,1099
15:11:28 25,7954 25,8254 25,8104 -0,1072
15:09:28 25,7948 25,8248 25,8098 -0,1095
15:07:26 25,7969 25,8269 25,8119 -0,1014
15:05:29 25,7978 25,8278 25,8128 -0,0979
15:03:09 25,7999 25,8299 25,8149 -0,0898
15:01:28 25,8067 25,8367 25,8217 -0,0635
14:59:16 25,8038 25,8338 25,8188 -0,0747
14:57:22 25,8050 25,8350 25,8200 -0,0701
14:55:28 25,8026 25,8326 25,8176 -0,0793
14:53:20 25,8020 25,8320 25,8170 -0,0817
14:51:29 25,7965 25,8265 25,8115 -0,1029
14:49:29 25,8035 25,8335 25,8185 -0,0759
14:47:16 25,8273 25,8573 25,8423 0,0163
14:45:20 25,8258 25,8558 25,8408 0,0104
14:43:29 25,8286 25,8586 25,8436 0,0213
14:40:58 25,8298 25,8598 25,8448 0,0259
14:39:26 25,8300 25,8600 25,8450 0,0267
14:37:30 25,8384 25,8684 25,8534 0,0592
14:35:57 25,8432 25,8732 25,8582 0,0778
14:33:27 25,8380 25,8680 25,8530 0,0577
14:31:26 25,8403 25,8703 25,8553 0,0666
14:28:53 25,8517 25,8817 25,8667 0,1107
14:27:28 25,8543 25,8843 25,8693 0,1208
14:25:28 25,8614 25,8914 25,8764 0,1482
14:23:28 25,8485 25,8785 25,8635 0,0983
14:21:18 25,8498 25,8798 25,8648 0,1033
14:19:15 25,8525 25,8825 25,8675 0,1138
14:16:36 25,8494 25,8794 25,8644 0,1018
14:15:27 25,8497 25,8797 25,8647 0,1029
14:13:27 25,8485 25,8785 25,8635 0,0983
14:11:29 25,8394 25,8694 25,8544 0,0631


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A