#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
15:08:54
26,4215 26,4515 26,4365 -0,0113 26,4395 26,4351 26,4755


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:08:54 26,4215 26,4515 26,4365 -0,0113
15:07:18 26,4245 26,4545 26,4395 0,0000
15:05:09 26,4180 26,4480 26,4330 -0,0246
15:02:24 26,4195 26,4495 26,4345 -0,0189
15:00:24 26,4195 26,4495 26,4345 -0,0189
14:59:14 26,4190 26,4490 26,4340 -0,0208
14:56:58 26,4203 26,4503 26,4353 -0,0159
14:55:29 26,4168 26,4468 26,4318 -0,0291
14:51:58 26,4195 26,4495 26,4345 -0,0189
14:49:21 26,4200 26,4500 26,4350 -0,0170
14:46:36 26,4185 26,4485 26,4335 -0,0227
14:44:56 26,4187 26,4487 26,4337 -0,0219
14:42:01 26,4180 26,4480 26,4330 -0,0246
14:41:06 26,4175 26,4475 26,4325 -0,0265
14:38:21 26,4166 26,4466 26,4316 -0,0299
14:37:48 26,4170 26,4470 26,4320 -0,0284
14:35:18 26,4165 26,4465 26,4315 -0,0303
14:33:51 26,4182 26,4482 26,4332 -0,0238
14:31:28 26,4179 26,4479 26,4329 -0,0250
14:29:26 26,4180 26,4480 26,4330 -0,0246
14:27:24 26,4144 26,4444 26,4294 -0,0382
14:24:29 26,4136 26,4436 26,4286 -0,0412
14:22:00 26,4138 26,4438 26,4288 -0,0405
14:21:27 26,4137 26,4437 26,4287 -0,0408
14:14:01 26,4166 26,4466 26,4316 -0,0299
14:13:28 26,4162 26,4462 26,4312 -0,0314
14:10:43 26,4165 26,4465 26,4315 -0,0303
14:09:12 26,4160 26,4460 26,4310 -0,0321
14:07:22 26,4158 26,4458 26,4308 -0,0329
14:00:57 26,4157 26,4457 26,4307 -0,0333
13:58:43 26,4166 26,4466 26,4316 -0,0299
13:57:17 26,4155 26,4455 26,4305 -0,0340
13:55:06 26,4175 26,4475 26,4325 -0,0265
13:48:20 26,4175 26,4475 26,4325 -0,0265
13:46:50 26,4175 26,4475 26,4325 -0,0265
13:44:48 26,4158 26,4458 26,4308 -0,0329
13:43:20 26,4157 26,4457 26,4307 -0,0333
13:41:25 26,4145 26,4445 26,4295 -0,0378
13:39:13 26,4143 26,4443 26,4293 -0,0386
13:36:21 26,4161 26,4461 26,4311 -0,0318
13:35:04 26,4170 26,4470 26,4320 -0,0284
13:32:03 26,4160 26,4460 26,4310 -0,0321
13:30:37 26,4139 26,4439 26,4289 -0,0401
13:28:13 26,4125 26,4425 26,4275 -0,0454
13:27:16 26,4105 26,4405 26,4255 -0,0530
13:23:27 26,4120 26,4420 26,4270 -0,0473
13:21:15 26,4105 26,4405 26,4255 -0,0530
13:19:27 26,4130 26,4430 26,4280 -0,0435
13:16:27 26,4108 26,4408 26,4258 -0,0518
13:14:16 26,4111 26,4411 26,4261 -0,0507
13:13:11 26,4130 26,4430 26,4280 -0,0435
13:10:41 26,4125 26,4425 26,4275 -0,0454
13:09:10 26,4125 26,4425 26,4275 -0,0454
13:07:23 26,4133 26,4433 26,4283 -0,0424
13:05:12 26,4119 26,4419 26,4269 -0,0477
13:03:29 26,4110 26,4410 26,4260 -0,0511
13:00:24 26,4109 26,4409 26,4259 -0,0514
12:58:56 26,4110 26,4410 26,4260 -0,0511
12:56:52 26,4103 26,4403 26,4253 -0,0537
12:54:44 26,4105 26,4405 26,4255 -0,0530
12:52:14 26,4106 26,4406 26,4256 -0,0526
12:48:13 26,4105 26,4405 26,4255 -0,0530
12:45:51 26,4116 26,4416 26,4266 -0,0488
12:44:07 26,4115 26,4415 26,4265 -0,0492
12:43:12 26,4100 26,4400 26,4250 -0,0548
12:41:22 26,4065 26,4365 26,4215 -0,0681
12:38:57 26,4065 26,4365 26,4215 -0,0681
12:37:23 26,4052 26,4352 26,4202 -0,0730
12:35:26 26,4070 26,4370 26,4220 -0,0662
12:33:34 26,4051 26,4351 26,4201 -0,0734
12:31:21 26,4085 26,4385 26,4235 -0,0605
12:29:21 26,4180 26,4480 26,4330 -0,0246
12:26:46 26,4200 26,4500 26,4350 -0,0170
12:23:50 26,4245 26,4545 26,4395 0,0000
12:19:34 26,4270 26,4570 26,4420 0,0095
12:18:25 26,4290 26,4590 26,4440 0,0170
12:13:50 26,4244 26,4544 26,4394 -0,0004
12:11:58 26,4244 26,4544 26,4394 -0,0004
12:10:35 26,4250 26,4550 26,4400 0,0019
12:08:12 26,4251 26,4551 26,4401 0,0023
12:06:53 26,4250 26,4550 26,4400 0,0019
12:03:48 26,4281 26,4581 26,4431 0,0136
12:02:16 26,4259 26,4559 26,4409 0,0053
12:01:04 26,4274 26,4574 26,4424 0,0110
11:59:17 26,4285 26,4585 26,4435 0,0151
11:57:17 26,4295 26,4595 26,4445 0,0189
11:55:07 26,4300 26,4600 26,4450 0,0208
11:53:08 26,4305 26,4605 26,4455 0,0227
11:51:28 26,4292 26,4592 26,4442 0,0178
11:49:27 26,4295 26,4595 26,4445 0,0189
11:47:27 26,4274 26,4574 26,4424 0,0110
11:45:17 26,4276 26,4576 26,4426 0,0117
11:42:15 26,4280 26,4580 26,4430 0,0132
11:41:20 26,4270 26,4570 26,4420 0,0095
11:39:05 26,4275 26,4575 26,4425 0,0113
11:37:01 26,4280 26,4580 26,4430 0,0132
11:35:29 26,4345 26,4645 26,4495 0,0378
11:32:53 26,4329 26,4629 26,4479 0,0318
11:31:02 26,4316 26,4616 26,4466 0,0269
11:29:18 26,4316 26,4616 26,4466 0,0269
11:26:36 26,4315 26,4615 26,4465 0,0265
11:23:41 26,4394 26,4694 26,4544 0,0564
11:21:27 26,4389 26,4689 26,4539 0,0545
11:19:07 26,4436 26,4736 26,4586 0,0722
11:16:20 26,4375 26,4675 26,4525 0,0492
11:15:25 26,4405 26,4705 26,4555 0,0605
11:13:26 26,4400 26,4700 26,4550 0,0586
11:11:01 26,4405 26,4705 26,4555 0,0605
11:08:50 26,4400 26,4700 26,4550 0,0586
11:06:05 26,4384 26,4684 26,4534 0,0526
11:05:39 26,4383 26,4683 26,4533 0,0522
11:03:16 26,4395 26,4695 26,4545 0,0567
10:59:51 26,4430 26,4730 26,4580 0,0700
10:55:24 26,4434 26,4734 26,4584 0,0715
10:53:09 26,4580 26,4880 26,4730 0,1267
10:51:28 26,4615 26,4915 26,4765 0,1399
10:49:12 26,4620 26,4920 26,4770 0,1418
10:46:44 26,4624 26,4924 26,4774 0,1433
10:45:26 26,4588 26,4888 26,4738 0,1297
10:43:09 26,4623 26,4923 26,4773 0,1430
10:40:13 26,4620 26,4920 26,4770 0,1418
10:39:22 26,4625 26,4925 26,4775 0,1437
10:37:22 26,4605 26,4905 26,4755 0,1362
10:35:27 26,4675 26,4975 26,4825 0,1626
10:32:27 26,4399 26,4699 26,4549 0,0582
10:31:25 26,4396 26,4696 26,4546 0,0571
10:29:26 26,4365 26,4665 26,4515 0,0454
10:26:51 26,4370 26,4670 26,4520 0,0473
10:25:23 26,4370 26,4670 26,4520 0,0473
10:23:28 26,4359 26,4659 26,4509 0,0431
10:21:05 26,4190 26,4490 26,4340 -0,0208
10:19:25 26,4215 26,4515 26,4365 -0,0113
10:16:25 26,4215 26,4515 26,4365 -0,0113
10:15:25 26,4210 26,4510 26,4360 -0,0132
10:13:09 26,4215 26,4515 26,4365 -0,0113
10:11:02 26,4242 26,4542 26,4392 -0,0011
10:08:56 26,4227 26,4527 26,4377 -0,0068
10:07:24 26,4230 26,4530 26,4380 -0,0057
10:04:33 26,4233 26,4533 26,4383 -0,0045
10:03:10 26,4220 26,4520 26,4370 -0,0095
10:00:33 26,4225 26,4525 26,4375 -0,0076
09:59:25 26,4207 26,4507 26,4357 -0,0144
09:57:25 26,4210 26,4510 26,4360 -0,0132
09:55:28 26,4231 26,4531 26,4381 -0,0053
09:53:02 26,4225 26,4525 26,4375 -0,0076
09:50:56 26,4238 26,4538 26,4388 -0,0026
09:48:33 26,4240 26,4540 26,4390 -0,0019
09:47:16 26,4239 26,4539 26,4389 -0,0023
09:45:03 26,4239 26,4539 26,4389 -0,0023
09:42:56 26,4239 26,4539 26,4389 -0,0023
09:40:57 26,4239 26,4539 26,4389 -0,0023
09:39:25 26,4230 26,4530 26,4380 -0,0057
09:35:47 26,4262 26,4562 26,4412 0,0064
09:32:56 26,4262 26,4562 26,4412 0,0064
09:31:00 26,4254 26,4554 26,4404 0,0034
09:28:17 26,4237 26,4537 26,4387 -0,0030
09:26:44 26,4235 26,4535 26,4385 -0,0038
09:24:46 26,4230 26,4530 26,4380 -0,0057
09:23:16 26,4231 26,4531 26,4381 -0,0053
09:21:08 26,4195 26,4495 26,4345 -0,0189
09:19:28 26,4205 26,4505 26,4355 -0,0151
09:17:15 26,4215 26,4515 26,4365 -0,0113
09:15:27 26,4215 26,4515 26,4365 -0,0113
09:13:16 26,4241 26,4541 26,4391 -0,0015
09:11:10 26,4218 26,4518 26,4368 -0,0102
09:09:24 26,4198 26,4498 26,4348 -0,0178


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A