EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:22:00 25,1140 25,1440 25,1290 -0,04% 10:20:10 25,1140 25,1440 25,1290 -0,04% 10:18:08 25,1160 25,1460 25,1310 -0,03% 10:16:00 25,1155 25,1455 25,1305 -0,03% 10:13:17 25,1145 25,1445 25,1295 -0,03% 10:12:09 25,1150 25,1450 25,1300 -0,03% 10:10:06 25,1185 25,1485 25,1335 -0,02% 10:08:15 25,1190 25,1490 25,1340 -0,02% 10:06:13 25,1220 25,1520 25,1370 0,00% 10:04:03 25,1115 25,1415 25,1265 -0,05% 10:02:00 25,1130 25,1430 25,1280 -0,04% 10:00:00 25,1095 25,1395 25,1245 -0,05% 09:58:27 25,1115 25,1415 25,1265 -0,05% 09:56:22 25,1090 25,1390 25,1240 -0,06% 09:54:03 25,1085 25,1385 25,1235 -0,06% 09:52:15 25,1100 25,1400 25,1250 -0,05% 09:50:08 25,1105 25,1405 25,1255 -0,05% 09:48:01 25,1250 25,1550 25,1400 0,01% 09:46:00 25,1250 25,1550 25,1400 0,01% 09:43:30 25,1200 25,1500 25,1350 -0,01% 09:42:03 25,1185 25,1485 25,1335 -0,02% 09:40:12 25,1165 25,1465 25,1315 -0,03% 09:38:12 25,1115 25,1415 25,1265 -0,05% 09:36:00 25,1060 25,1360 25,1210 -0,07% 09:34:00 25,1075 25,1375 25,1225 -0,06% 09:32:00 25,1050 25,1350 25,1200 -0,07% 09:29:53 25,1045 25,1345 25,1195 -0,07% 09:28:23 25,1070 25,1370 25,1220 -0,06% 09:26:21 25,1130 25,1430 25,1280 -0,04% 09:24:13 25,1345 25,1645 25,1495 0,05% 09:22:10 25,1305 25,1605 25,1455 0,03% 09:20:10 25,1300 25,1600 25,1450 0,03% 09:18:00 25,1175 25,1475 25,1325 -0,02% 09:16:01 25,1335 25,1635 25,1485 0,04% 09:14:28 25,1190 25,1490 25,1340 -0,02% 09:12:23 25,1100 25,1400 25,1250 -0,05% 09:10:16 25,1135 25,1435 25,1285 -0,04% 09:08:02 25,1085 25,1385 25,1235 -0,06% 09:06:07 25,1045 25,1345 25,1195 -0,07% 09:04:03 25,1100 25,1400 25,1250 -0,05% 09:02:02 25,1095 25,1395 25,1245 -0,05% 08:59:57 25,0990 25,1290 25,1140 -0,10% 08:58:20 25,1010 25,1310 25,1160 -0,09% 08:56:13 25,1085 25,1385 25,1235 -0,06% 08:54:13 25,1035 25,1335 25,1185 -0,08% 08:52:10 25,1030 25,1330 25,1180 -0,08% 08:50:04 25,1065 25,1365 25,1215 -0,07% 08:48:04 25,1100 25,1400 25,1250 -0,05% 08:45:36 25,1075 25,1375 25,1225 -0,06% 08:44:25 25,1065 25,1365 25,1215 -0,07%