#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
16:37:12
25,4439 25,4739 25,4589 0,0507 25,4460 25,4458 25,4530


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:12 25,4439 25,4739 25,4589 0,0507
16:34:25 25,4438 25,4738 25,4588 0,0503
16:33:29 25,4436 25,4736 25,4586 0,0495
16:30:58 25,4412 25,4712 25,4562 0,0401
16:29:21 25,4399 25,4699 25,4549 0,0350
16:27:25 25,4399 25,4699 25,4549 0,0350
16:24:34 25,4381 25,4681 25,4531 0,0279
16:23:29 25,4349 25,4649 25,4499 0,0153
16:21:24 25,4391 25,4691 25,4541 0,0318
16:19:27 25,4388 25,4688 25,4538 0,0307
16:16:17 25,4367 25,4667 25,4517 0,0224
16:15:26 25,4378 25,4678 25,4528 0,0267
16:12:10 25,4392 25,4692 25,4542 0,0322
16:11:26 25,4382 25,4682 25,4532 0,0283
16:08:22 25,4389 25,4689 25,4539 0,0310
16:07:29 25,4390 25,4690 25,4540 0,0314
16:05:27 25,4389 25,4689 25,4539 0,0310
16:03:25 25,4390 25,4690 25,4540 0,0314
16:00:47 25,4392 25,4692 25,4542 0,0322
15:59:27 25,4379 25,4679 25,4529 0,0271
15:57:26 25,4358 25,4658 25,4508 0,0189
15:54:58 25,4357 25,4657 25,4507 0,0185
15:53:27 25,4356 25,4656 25,4506 0,0181
15:50:38 25,4338 25,4638 25,4488 0,0110
15:49:18 25,4339 25,4639 25,4489 0,0114
15:46:59 25,4343 25,4643 25,4493 0,0130
15:44:45 25,4340 25,4640 25,4490 0,0118
15:43:11 25,4375 25,4675 25,4525 0,0255
15:40:48 25,4386 25,4686 25,4536 0,0299
15:38:29 25,4374 25,4674 25,4524 0,0252
15:36:54 25,4373 25,4673 25,4523 0,0248
15:35:29 25,4380 25,4680 25,4530 0,0275
15:32:58 25,4384 25,4684 25,4534 0,0291
15:31:27 25,4387 25,4687 25,4537 0,0303
15:29:12 25,4388 25,4688 25,4538 0,0307
15:26:56 25,4383 25,4683 25,4533 0,0287
15:25:28 25,4403 25,4703 25,4553 0,0365
15:22:42 25,4400 25,4700 25,4550 0,0354
15:21:13 25,4423 25,4723 25,4573 0,0444
15:19:07 25,4448 25,4748 25,4598 0,0542
15:13:59 25,4393 25,4693 25,4543 0,0326
15:12:40 25,4394 25,4694 25,4544 0,0330
15:11:27 25,4400 25,4700 25,4550 0,0354
15:09:23 25,4410 25,4710 25,4560 0,0393
15:07:27 25,4386 25,4686 25,4536 0,0299
15:05:25 25,4388 25,4688 25,4538 0,0307
15:03:27 25,4366 25,4666 25,4516 0,0220
15:00:29 25,4350 25,4650 25,4500 0,0157
14:58:58 25,4358 25,4658 25,4508 0,0189
14:57:21 25,4354 25,4654 25,4504 0,0173
14:54:29 25,4374 25,4674 25,4524 0,0252
14:53:28 25,4365 25,4665 25,4515 0,0216
14:50:57 25,4372 25,4672 25,4522 0,0244
14:49:00 25,4333 25,4633 25,4483 0,0090
14:47:22 25,4335 25,4635 25,4485 0,0098
14:44:59 25,4358 25,4658 25,4508 0,0189
14:42:29 25,4361 25,4661 25,4511 0,0200
14:41:27 25,4404 25,4704 25,4554 0,0369
14:39:25 25,4398 25,4698 25,4548 0,0346
14:36:59 25,4405 25,4705 25,4555 0,0373
14:35:29 25,4358 25,4658 25,4508 0,0189
14:32:28 25,4339 25,4639 25,4489 0,0114
14:29:33 25,4490 25,4790 25,4640 0,0707
14:27:29 25,4512 25,4812 25,4662 0,0794
14:25:21 25,4495 25,4795 25,4645 0,0727
14:23:29 25,4494 25,4794 25,4644 0,0723
14:20:47 25,4505 25,4805 25,4655 0,0766
14:19:25 25,4502 25,4802 25,4652 0,0755
14:16:46 25,4515 25,4815 25,4665 0,0806
14:14:59 25,4518 25,4818 25,4668 0,0817
14:12:54 25,4509 25,4809 25,4659 0,0782
14:10:55 25,4514 25,4814 25,4664 0,0802
14:09:26 25,4514 25,4814 25,4664 0,0802
14:07:13 25,4491 25,4791 25,4641 0,0711
14:05:23 25,4491 25,4791 25,4641 0,0711
14:03:22 25,4495 25,4795 25,4645 0,0727
14:00:58 25,4480 25,4780 25,4630 0,0668
13:59:24 25,4372 25,4672 25,4522 0,0244
13:57:30 25,4364 25,4664 25,4514 0,0212
13:55:15 25,4389 25,4689 25,4539 0,0310
13:53:10 25,4381 25,4681 25,4531 0,0279
13:51:38 25,4378 25,4678 25,4528 0,0267
13:49:30 25,4372 25,4672 25,4522 0,0244
13:47:28 25,4390 25,4690 25,4540 0,0314
13:45:14 25,4422 25,4722 25,4572 0,0440
13:42:22 25,4419 25,4719 25,4569 0,0428
13:40:33 25,4420 25,4720 25,4570 0,0432
13:39:27 25,4459 25,4759 25,4609 0,0586
13:36:57 25,4468 25,4768 25,4618 0,0621
13:35:23 25,4468 25,4768 25,4618 0,0621
13:33:27 25,4420 25,4720 25,4570 0,0432
13:30:16 25,4423 25,4723 25,4573 0,0444
13:29:24 25,4427 25,4727 25,4577 0,0460
13:27:02 25,4409 25,4709 25,4559 0,0389
13:24:48 25,4418 25,4718 25,4568 0,0424
13:23:28 25,4412 25,4712 25,4562 0,0401
13:21:25 25,4392 25,4692 25,4542 0,0322
13:19:25 25,4370 25,4670 25,4520 0,0236
13:16:37 25,4411 25,4711 25,4561 0,0397
13:14:36 25,4398 25,4698 25,4548 0,0346
13:13:28 25,4403 25,4703 25,4553 0,0365
13:10:55 25,4398 25,4698 25,4548 0,0346
13:08:44 25,4383 25,4683 25,4533 0,0287
13:07:27 25,4383 25,4683 25,4533 0,0287
13:05:25 25,4398 25,4698 25,4548 0,0346
13:02:49 25,4381 25,4681 25,4531 0,0279
13:01:21 25,4379 25,4679 25,4529 0,0271
12:59:17 25,4379 25,4679 25,4529 0,0271
12:57:16 25,4393 25,4693 25,4543 0,0326
12:53:27 25,4425 25,4725 25,4575 0,0452
12:52:03 25,4425 25,4725 25,4575 0,0452
12:51:01 25,4381 25,4681 25,4531 0,0279
12:48:52 25,4384 25,4684 25,4534 0,0291
12:47:25 25,4382 25,4682 25,4532 0,0283
12:44:45 25,4385 25,4685 25,4535 0,0295
12:42:25 25,4385 25,4685 25,4535 0,0295
12:41:25 25,4385 25,4685 25,4535 0,0295
12:39:27 25,4391 25,4691 25,4541 0,0318
12:35:42 25,4385 25,4685 25,4535 0,0295
12:33:15 25,4374 25,4674 25,4524 0,0252
12:31:14 25,4376 25,4676 25,4526 0,0259
12:28:52 25,4364 25,4664 25,4514 0,0212
12:27:29 25,4367 25,4667 25,4517 0,0224
12:25:26 25,4366 25,4666 25,4516 0,0220
12:21:28 25,4370 25,4670 25,4520 0,0236
12:20:25 25,4372 25,4672 25,4522 0,0244
12:18:16 25,4372 25,4672 25,4522 0,0244
12:16:51 25,4373 25,4673 25,4523 0,0248
12:13:16 25,4379 25,4679 25,4529 0,0271
12:10:52 25,4379 25,4679 25,4529 0,0271
12:09:11 25,4384 25,4684 25,4534 0,0291
12:07:20 25,4384 25,4684 25,4534 0,0291
12:05:03 25,4384 25,4684 25,4534 0,0291
12:02:54 25,4369 25,4669 25,4519 0,0232
12:00:50 25,4360 25,4660 25,4510 0,0196
11:59:13 25,4360 25,4660 25,4510 0,0196
11:56:07 25,4349 25,4649 25,4499 0,0153
11:55:21 25,4350 25,4650 25,4500 0,0157
11:52:25 25,4350 25,4650 25,4500 0,0157
11:50:57 25,4351 25,4651 25,4501 0,0161
11:49:12 25,4352 25,4652 25,4502 0,0165
11:46:57 25,4370 25,4670 25,4520 0,0236
11:44:54 25,4415 25,4715 25,4565 0,0413
11:43:03 25,4427 25,4727 25,4577 0,0460
11:41:32 25,4459 25,4759 25,4609 0,0586
11:39:19 25,4454 25,4754 25,4604 0,0566
11:35:51 25,4471 25,4771 25,4621 0,0633
11:33:17 25,4479 25,4779 25,4629 0,0664
11:31:07 25,4462 25,4762 25,4612 0,0597
11:29:17 25,4481 25,4781 25,4631 0,0672
11:27:13 25,4473 25,4773 25,4623 0,0641
11:25:26 25,4451 25,4751 25,4601 0,0554
11:23:07 25,4451 25,4751 25,4601 0,0554
11:20:57 25,4450 25,4750 25,4600 0,0550
11:18:57 25,4426 25,4726 25,4576 0,0456
11:17:27 25,4383 25,4683 25,4533 0,0287
11:15:02 25,4281 25,4581 25,4431 -0,0114
11:12:51 25,4283 25,4583 25,4433 -0,0106
11:11:01 25,4269 25,4569 25,4419 -0,0161
11:08:41 25,4283 25,4583 25,4433 -0,0106
11:06:22 25,4275 25,4575 25,4425 -0,0138
11:05:20 25,4283 25,4583 25,4433 -0,0106
11:03:49 25,4319 25,4619 25,4469 0,0035
11:00:56 25,4379 25,4679 25,4529 0,0271
10:59:58 25,4364 25,4664 25,4514 0,0212
10:57:15 25,4390 25,4690 25,4540 0,0314
10:54:28 25,4397 25,4697 25,4547 0,0342
10:53:25 25,4395 25,4695 25,4545 0,0334
10:51:58 25,4393 25,4693 25,4543 0,0326
10:49:28 25,4363 25,4663 25,4513 0,0208
10:47:21 25,4371 25,4671 25,4521 0,0240
10:45:23 25,4414 25,4714 25,4564 0,0409
10:43:30 25,4434 25,4734 25,4584 0,0487
10:39:00 25,4455 25,4755 25,4605 0,0570


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A