#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CZK
13:11:57
26,7595 26,7895 26,7745 -0,2596 26,8442 26,7680 26,8595


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:11:57 26,7595 26,7895 26,7745 -0,2596
13:08:58 26,7585 26,7885 26,7735 -0,2634
13:06:51 26,7520 26,7820 26,7670 -0,2876
13:05:23 26,7595 26,7895 26,7745 -0,2596
13:02:51 26,7595 26,7895 26,7745 -0,2596
12:59:56 26,7480 26,7780 26,7630 -0,3025
12:57:28 26,7490 26,7790 26,7640 -0,2988
12:55:18 26,7445 26,7745 26,7595 -0,3155
12:53:28 26,7475 26,7775 26,7625 -0,3043
12:51:26 26,7385 26,7685 26,7535 -0,3379
12:49:20 26,7485 26,7785 26,7635 -0,3006
12:47:22 26,7545 26,7845 26,7695 -0,2783
12:45:28 26,7510 26,7810 26,7660 -0,2913
12:43:19 26,7520 26,7820 26,7670 -0,2876
12:39:48 26,7590 26,7890 26,7740 -0,2615
12:37:01 26,7575 26,7875 26,7725 -0,2671
12:35:25 26,7525 26,7825 26,7675 -0,2857
12:32:49 26,7530 26,7830 26,7680 -0,2839
12:31:23 26,7530 26,7830 26,7680 -0,2839
12:28:57 26,7520 26,7820 26,7670 -0,2876
12:27:13 26,7495 26,7795 26,7645 -0,2969
12:25:04 26,7525 26,7825 26,7675 -0,2857
12:23:55 26,7510 26,7810 26,7660 -0,2913
12:21:26 26,7630 26,7930 26,7780 -0,2466
12:19:04 26,7620 26,7920 26,7770 -0,2503
12:16:57 26,7640 26,7940 26,7790 -0,2429
12:14:55 26,7710 26,8010 26,7860 -0,2168
12:13:28 26,7710 26,8010 26,7860 -0,2168
12:10:47 26,7770 26,8070 26,7920 -0,1945
12:09:19 26,7710 26,8010 26,7860 -0,2168
12:06:46 26,7875 26,8175 26,8025 -0,1553
12:05:27 26,7810 26,8110 26,7960 -0,1796
12:03:57 26,7865 26,8165 26,8015 -0,1591
12:00:51 26,7775 26,8075 26,7925 -0,1926
11:59:27 26,7870 26,8170 26,8020 -0,1572
11:57:07 26,7810 26,8110 26,7960 -0,1796
11:54:55 26,7665 26,7965 26,7815 -0,2336
11:53:22 26,7685 26,7985 26,7835 -0,2261
11:50:14 26,7870 26,8170 26,8020 -0,1572
11:49:18 26,7860 26,8160 26,8010 -0,1609
11:46:48 26,7875 26,8175 26,8025 -0,1553
11:45:30 26,7885 26,8185 26,8035 -0,1516
11:43:24 26,7900 26,8200 26,8050 -0,1460
11:41:26 26,7885 26,8185 26,8035 -0,1516
11:38:42 26,7910 26,8210 26,8060 -0,1423
11:37:18 26,7870 26,8170 26,8020 -0,1572
11:34:56 26,7900 26,8200 26,8050 -0,1460
11:33:23 26,7900 26,8200 26,8050 -0,1460
11:31:27 26,7830 26,8130 26,7980 -0,1721
11:29:27 26,7710 26,8010 26,7860 -0,2168
11:27:22 26,7700 26,8000 26,7850 -0,2205
11:25:29 26,7780 26,8080 26,7930 -0,1907
11:22:52 26,7710 26,8010 26,7860 -0,2168
11:21:03 26,7740 26,8040 26,7890 -0,2056
11:18:29 26,7680 26,7980 26,7830 -0,2280
11:17:29 26,7700 26,8000 26,7850 -0,2205
11:15:22 26,7705 26,8005 26,7855 -0,2187
11:12:10 26,7715 26,8015 26,7865 -0,2149
11:11:09 26,7720 26,8020 26,7870 -0,2131
11:08:52 26,7675 26,7975 26,7825 -0,2298
11:07:18 26,7710 26,8010 26,7860 -0,2168
11:05:14 26,7700 26,8000 26,7850 -0,2205
11:03:18 26,7710 26,8010 26,7860 -0,2168
11:01:21 26,7760 26,8060 26,7910 -0,1982
10:58:55 26,7700 26,8000 26,7850 -0,2205
10:56:54 26,7685 26,7985 26,7835 -0,2261
10:55:11 26,7680 26,7980 26,7830 -0,2280
10:53:29 26,7705 26,8005 26,7855 -0,2187
10:51:55 26,7670 26,7970 26,7820 -0,2317
10:49:11 26,7670 26,7970 26,7820 -0,2317
10:46:10 26,7750 26,8050 26,7900 -0,2019
10:45:28 26,7675 26,7975 26,7825 -0,2298
10:43:54 26,7640 26,7940 26,7790 -0,2429
10:41:24 26,7750 26,8050 26,7900 -0,2019
10:39:26 26,7690 26,7990 26,7840 -0,2243
10:37:27 26,7795 26,8095 26,7945 -0,1851
10:35:54 26,7805 26,8105 26,7955 -0,1814
10:33:28 26,7990 26,8290 26,8140 -0,1125
10:30:57 26,7955 26,8255 26,8105 -0,1255
10:29:25 26,7990 26,8290 26,8140 -0,1125
10:26:25 26,7945 26,8245 26,8095 -0,1293
10:25:19 26,7955 26,8255 26,8105 -0,1255
10:23:24 26,8010 26,8310 26,8160 -0,1051
10:20:23 26,8145 26,8445 26,8295 -0,0548
10:18:25 26,8175 26,8475 26,8325 -0,0436
10:17:23 26,8130 26,8430 26,8280 -0,0603
10:15:18 26,8145 26,8445 26,8295 -0,0548
10:13:25 26,8175 26,8475 26,8325 -0,0436
10:11:14 26,8150 26,8450 26,8300 -0,0529
10:09:20 26,8140 26,8440 26,8290 -0,0566
10:07:23 26,8125 26,8425 26,8275 -0,0622
10:05:20 26,8115 26,8415 26,8265 -0,0659
10:03:06 26,8135 26,8435 26,8285 -0,0585
09:59:46 26,8095 26,8395 26,8245 -0,0734
09:57:24 26,8145 26,8445 26,8295 -0,0548
09:55:28 26,8240 26,8540 26,8390 -0,0194
09:53:23 26,8285 26,8585 26,8435 -0,0026
09:51:57 26,8260 26,8560 26,8410 -0,0119
09:49:27 26,8255 26,8555 26,8405 -0,0138
09:46:52 26,8090 26,8390 26,8240 -0,0752
09:45:27 26,8140 26,8440 26,8290 -0,0566
09:43:10 26,8155 26,8455 26,8305 -0,0510
09:41:12 26,8190 26,8490 26,8340 -0,0380
09:38:54 26,8200 26,8500 26,8350 -0,0343
09:37:15 26,8180 26,8480 26,8330 -0,0417
09:34:59 26,8220 26,8520 26,8370 -0,0268
09:33:57 26,8170 26,8470 26,8320 -0,0454
09:31:22 26,8185 26,8485 26,8335 -0,0399
09:29:41 26,8230 26,8530 26,8380 -0,0231
09:27:27 26,8145 26,8445 26,8295 -0,0548
09:25:15 26,8145 26,8445 26,8295 -0,0548
09:23:22 26,8105 26,8405 26,8255 -0,0697
09:21:27 26,8135 26,8435 26,8285 -0,0585
09:19:13 26,8120 26,8420 26,8270 -0,0641
09:17:22 26,8140 26,8440 26,8290 -0,0566
09:15:18 26,8120 26,8420 26,8270 -0,0641
09:13:27 26,8140 26,8440 26,8290 -0,0566
09:11:17 26,8155 26,8455 26,8305 -0,0510
09:09:29 26,8170 26,8470 26,8320 -0,0454
09:07:21 26,8125 26,8425 26,8275 -0,0622
09:05:24 26,8120 26,8420 26,8270 -0,0641
09:03:28 26,8310 26,8610 26,8460 0,0067
09:01:28 26,8295 26,8595 26,8445 0,0011
08:59:24 26,8340 26,8640 26,8490 0,0179
08:57:47 26,8325 26,8625 26,8475 0,0123
08:55:23 26,8440 26,8740 26,8590 0,0551
08:53:28 26,8445 26,8745 26,8595 0,0570
08:50:56 26,8465 26,8765 26,8615 0,0644
08:48:56 26,8445 26,8745 26,8595 0,0570
08:45:23 26,8300 26,8600 26,8450 0,0030
08:43:56 26,8465 26,8765 26,8615 0,0644
08:41:29 26,8460 26,8760 26,8610 0,0626
08:39:28 26,8440 26,8740 26,8590 0,0551
08:37:16 26,8460 26,8760 26,8610 0,0626
08:35:28 26,8485 26,8785 26,8635 0,0719
08:33:13 26,8505 26,8805 26,8655 0,0793
08:30:52 26,8550 26,8850 26,8700 0,0961
08:29:27 26,8545 26,8845 26,8695 0,0942
08:27:24 26,8520 26,8820 26,8670 0,0849
08:25:19 26,8545 26,8845 26,8695 0,0942
08:23:28 26,8450 26,8750 26,8600 0,0589
08:18:57 26,8485 26,8785 26,8635 0,0719
08:17:08 26,8410 26,8710 26,8560 0,0440
08:15:29 26,8315 26,8615 26,8465 0,0086
08:13:26 26,8220 26,8520 26,8370 -0,0268
08:11:27 26,8290 26,8590 26,8440 -0,0007
08:09:18 26,8490 26,8790 26,8640 0,0738
08:07:28 26,8470 26,8770 26,8620 0,0663
08:05:29 26,8405 26,8705 26,8555 0,0421
08:03:28 26,8235 26,8535 26,8385 -0,0212
08:00:58 26,8405 26,8705 26,8555 0,0421
07:58:58 26,8395 26,8695 26,8545 0,0384
07:57:29 26,8595 26,8895 26,8745 0,1129
07:55:27 26,8245 26,9245 26,8745 0,1129
07:53:27 26,8010 26,9010 26,8510 0,0253
07:51:28 26,8000 26,9000 26,8500 0,0216
07:49:24 26,7785 26,8785 26,8285 -0,0585
07:46:56 26,7750 26,8750 26,8250 -0,0715
07:45:26 26,7850 26,8850 26,8350 -0,0343
07:43:25 26,7915 26,8915 26,8415 -0,0101
07:41:02 26,7975 26,8975 26,8475 0,0123
07:38:52 26,7930 26,8930 26,8430 -0,0045
07:37:20 26,8040 26,9040 26,8540 0,0365
07:35:19 26,8243 26,9243 26,8743 0,1121
07:33:04 26,8255 26,9255 26,8755 0,1166
07:31:27 26,8195 26,9195 26,8695 0,0942
07:29:24 26,8285 26,9285 26,8785 0,1278
07:26:23 26,8180 26,9180 26,8680 0,0887
07:24:18 26,8206 26,9206 26,8706 0,0983
07:21:29 26,8185 26,9185 26,8685 0,0905
07:20:59 26,8251 26,9251 26,8751 0,1151
07:18:17 26,8245 26,9245 26,8745 0,1129
07:17:00 26,8260 26,9260 26,8760 0,1185
07:15:09 26,8415 26,9415 26,8915 0,1762
07:13:00 26,8390 26,9390 26,8890 0,1669


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A