EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:56:09 25,1240 25,1540 25,1390 0,00% 22:54:01 25,1645 25,1945 25,1795 0,17% 22:52:11 25,1665 25,1965 25,1815 0,17% 22:50:07 25,1670 25,1970 25,1820 0,18% 22:46:56 25,1645 25,1945 25,1795 0,17% 22:45:45 25,1645 25,1945 25,1795 0,17% 22:44:05 25,1645 25,1945 25,1795 0,17% 22:42:19 25,1655 25,1955 25,1805 0,17% 22:40:16 25,1650 25,1950 25,1800 0,17% 22:38:01 25,1650 25,1950 25,1800 0,17% 22:35:49 25,1650 25,1950 25,1800 0,17% 22:33:33 25,1645 25,1945 25,1795 0,17% 22:31:29 25,1645 25,1945 25,1795 0,17% 22:30:05 25,1645 25,1945 25,1795 0,17% 22:28:03 25,1645 25,1945 25,1795 0,17% 22:26:02 25,1645 25,1945 25,1795 0,17% 22:23:11 25,1645 25,1945 25,1795 0,17% 22:22:02 25,1600 25,1900 25,1750 0,15% 22:19:06 25,1620 25,1920 25,1770 0,16% 22:16:00 25,1620 25,1920 25,1770 0,16% 22:14:00 25,1620 25,1920 25,1770 0,16% 22:12:06 25,1620 25,1920 25,1770 0,16% 22:09:52 25,1620 25,1920 25,1770 0,16% 22:08:06 25,1620 25,1920 25,1770 0,16% 22:05:57 25,1585 25,1885 25,1735 0,14% 22:03:20 25,1580 25,1880 25,1730 0,14% 22:02:01 25,1580 25,1880 25,1730 0,14% 22:00:19 25,1585 25,1885 25,1735 0,14% 21:58:16 25,1570 25,1870 25,1720 0,14% 21:54:54 25,1600 25,1900 25,1750 0,15% 21:51:44 25,1575 25,1875 25,1725 0,14% 21:49:28 25,1575 25,1875 25,1725 0,14% 21:48:00 25,1575 25,1875 25,1725 0,14% 21:46:18 25,1575 25,1875 25,1725 0,14% 21:43:53 25,1575 25,1875 25,1725 0,14% 21:42:02 25,1605 25,1905 25,1755 0,15% 21:40:01 25,1575 25,1875 25,1725 0,14% 21:37:07 25,1575 25,1875 25,1725 0,14% 21:35:02 25,1575 25,1875 25,1725 0,14% 21:34:04 25,1575 25,1875 25,1725 0,14% 21:31:16 25,1575 25,1875 25,1725 0,14% 21:30:00 25,1575 25,1875 25,1725 0,14% 21:27:58 25,1590 25,1890 25,1740 0,14% 21:25:02 25,1570 25,1870 25,1720 0,14% 21:24:00 25,1570 25,1870 25,1720 0,14% 21:21:56 25,1570 25,1870 25,1720 0,14% 21:20:05 25,1570 25,1870 25,1720 0,14% 21:18:18 25,1590 25,1890 25,1740 0,14% 21:16:11 25,1585 25,1885 25,1735 0,14% 21:14:08 25,1570 25,1870 25,1720 0,14%