EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:12:01 25,2350 25,2650 25,2500 -0,18% 18:10:26 25,2355 25,2655 25,2505 -0,18% 18:08:22 25,2355 25,2655 25,2505 -0,18% 18:06:17 25,2370 25,2670 25,2520 -0,18% 18:04:12 25,2370 25,2670 25,2520 -0,18% 18:02:11 25,2380 25,2680 25,2530 -0,17% 18:00:06 25,2365 25,2665 25,2515 -0,18% 17:58:01 25,2360 25,2660 25,2510 -0,18% 17:56:18 25,2360 25,2660 25,2510 -0,18% 17:54:22 25,2360 25,2660 25,2510 -0,18% 17:52:14 25,2360 25,2660 25,2510 -0,18% 17:50:04 25,2355 25,2655 25,2505 -0,18% 17:48:10 25,2370 25,2670 25,2520 -0,18% 17:46:06 25,2380 25,2680 25,2530 -0,17% 17:44:00 25,2340 25,2640 25,2490 -0,19% 17:42:27 25,2360 25,2660 25,2510 -0,18% 17:40:23 25,2365 25,2665 25,2515 -0,18% 17:38:17 25,2465 25,2765 25,2615 -0,14% 17:36:11 25,2440 25,2740 25,2590 -0,15% 17:34:07 25,2460 25,2760 25,2610 -0,14% 17:32:06 25,2455 25,2755 25,2605 -0,14% 17:30:00 25,2475 25,2775 25,2625 -0,13% 17:28:25 25,2475 25,2775 25,2625 -0,13% 17:26:20 25,2470 25,2770 25,2620 -0,14% 17:24:11 25,2510 25,2810 25,2660 -0,12% 17:22:13 25,2540 25,2840 25,2690 -0,11% 17:20:08 25,2525 25,2825 25,2675 -0,11% 17:18:00 25,2495 25,2795 25,2645 -0,13% 17:15:59 25,2530 25,2830 25,2680 -0,11% 17:14:24 25,2510 25,2810 25,2660 -0,12% 17:12:19 25,2525 25,2825 25,2675 -0,11% 17:10:00 25,2495 25,2795 25,2645 -0,13% 17:08:13 25,2525 25,2825 25,2675 -0,11% 17:06:04 25,2455 25,2755 25,2605 -0,14% 17:04:01 25,2380 25,2680 25,2530 -0,17% 17:02:27 25,2490 25,2790 25,2640 -0,13% 17:00:17 25,2550 25,2850 25,2700 -0,10% 16:58:18 25,2555 25,2855 25,2705 -0,10% 16:56:11 25,2570 25,2870 25,2720 -0,10% 16:54:06 25,2560 25,2860 25,2710 -0,10% 16:52:00 25,2555 25,2855 25,2705 -0,10% 16:49:59 25,2560 25,2860 25,2710 -0,10% 16:48:27 25,2555 25,2855 25,2705 -0,10% 16:46:22 25,2560 25,2860 25,2710 -0,10% 16:44:15 25,2550 25,2850 25,2700 -0,10% 16:42:12 25,2575 25,2875 25,2725 -0,09% 16:40:01 25,2595 25,2895 25,2745 -0,09% 16:38:01 25,2625 25,2925 25,2775 -0,08% 16:35:57 25,2605 25,2905 25,2755 -0,08% 16:34:17 25,2530 25,2830 25,2680 -0,11%