EUR/CZK
-
NOTOWANIA EUR/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:58:00 25,1550 25,1850 25,1700 -0,32% 16:56:23 25,1500 25,1800 25,1650 -0,34% 16:54:09 25,1555 25,1855 25,1705 -0,32% 16:52:18 25,1500 25,1800 25,1650 -0,34% 16:50:09 25,1475 25,1775 25,1625 -0,35% 16:48:00 25,1455 25,1755 25,1605 -0,36% 16:46:03 25,1450 25,1750 25,1600 -0,36% 16:43:47 25,1455 25,1755 25,1605 -0,36% 16:42:14 25,1525 25,1825 25,1675 -0,33% 16:40:00 25,1480 25,1780 25,1630 -0,35% 16:38:13 25,1525 25,1825 25,1675 -0,33% 16:36:08 25,1510 25,1810 25,1660 -0,33% 16:34:09 25,1515 25,1815 25,1665 -0,33% 16:31:38 25,1520 25,1820 25,1670 -0,33% 16:29:59 25,1555 25,1855 25,1705 -0,32% 16:28:24 25,1530 25,1830 25,1680 -0,33% 16:26:19 25,1635 25,1935 25,1785 -0,29% 16:24:17 25,1635 25,1935 25,1785 -0,29% 16:22:09 25,1610 25,1910 25,1760 -0,30% 16:20:03 25,1610 25,1910 25,1760 -0,30% 16:18:05 25,1640 25,1940 25,1790 -0,28% 16:16:01 25,1625 25,1925 25,1775 -0,29% 16:14:18 25,1620 25,1920 25,1770 -0,29% 16:12:21 25,1630 25,1930 25,1780 -0,29% 16:10:16 25,1635 25,1935 25,1785 -0,29% 16:08:02 25,1615 25,1915 25,1765 -0,29% 16:06:08 25,1625 25,1925 25,1775 -0,29% 16:04:02 25,1605 25,1905 25,1755 -0,30% 16:02:00 25,1595 25,1895 25,1745 -0,30% 16:00:18 25,1570 25,1870 25,1720 -0,31% 15:58:20 25,1570 25,1870 25,1720 -0,31% 15:56:15 25,1595 25,1895 25,1745 -0,30% 15:54:00 25,1650 25,1950 25,1800 -0,28% 15:52:03 25,1575 25,1875 25,1725 -0,31% 15:50:00 25,1545 25,1845 25,1695 -0,32% 15:47:59 25,1440 25,1740 25,1590 -0,36% 15:46:24 25,1400 25,1700 25,1550 -0,38% 15:44:18 25,1395 25,1695 25,1545 -0,38% 15:42:04 25,1470 25,1770 25,1620 -0,35% 15:40:06 25,1470 25,1770 25,1620 -0,35% 15:38:01 25,1330 25,1630 25,1480 -0,41% 15:36:00 25,1325 25,1625 25,1475 -0,41% 15:33:45 25,1300 25,1600 25,1450 -0,42% 15:32:21 25,1260 25,1560 25,1410 -0,43% 15:30:17 25,1235 25,1535 25,1385 -0,44% 15:28:16 25,1280 25,1580 25,1430 -0,43% 15:26:13 25,1405 25,1705 25,1555 -0,38% 15:24:06 25,1425 25,1725 25,1575 -0,37% 15:22:01 25,1420 25,1720 25,1570 -0,37% 15:19:59 25,1605 25,1905 25,1755 -0,30%