EUR/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:07 384,0300 384,3300 384,1800 -0,06% 14:33:57 384,0500 384,3500 384,2000 -0,05% 14:32:20 384,0200 384,3200 384,1700 -0,06% 14:30:08 384,1550 384,4550 384,3050 -0,03% 14:27:58 384,0500 384,3500 384,2000 -0,05% 14:26:21 384,1150 384,4150 384,2650 -0,04% 14:24:14 384,0900 384,3900 384,2400 -0,04% 14:22:01 383,8200 384,1200 383,9700 -0,11% 14:20:25 383,7300 384,0300 383,8800 -0,14% 14:18:11 383,8650 384,1650 384,0150 -0,10% 14:16:07 384,0250 384,3250 384,1750 -0,06% 14:13:37 383,9750 384,2750 384,1250 -0,07% 14:12:18 383,9600 384,2600 384,1100 -0,08% 14:10:04 383,9550 384,2550 384,1050 -0,08% 14:08:01 384,0050 384,3050 384,1550 -0,07% 14:06:17 384,0150 384,3150 384,1650 -0,06% 14:04:14 384,0150 384,3150 384,1650 -0,06% 14:02:03 384,2450 384,5450 384,3950 0,00% 14:00:25 384,2400 384,5400 384,3900 0,00% 13:58:17 384,3000 384,6000 384,4500 0,01% 13:56:01 384,2650 384,5650 384,4150 0,00% 13:53:58 384,2350 384,5350 384,3850 -0,01% 13:52:15 384,2350 384,5350 384,3850 -0,01% 13:50:06 384,5250 384,8250 384,6750 0,07% 13:48:02 384,5750 384,8750 384,7250 0,08% 13:46:24 384,5900 384,8900 384,7400 0,09% 13:44:14 384,6400 384,9400 384,7900 0,10% 13:42:04 384,6700 384,9700 384,8200 0,11% 13:40:19 384,6800 384,9800 384,8300 0,11% 13:38:16 384,6050 384,9050 384,7550 0,09% 13:36:10 384,7450 385,0450 384,8950 0,13% 13:33:54 384,7400 385,0400 384,8900 0,13% 13:32:21 384,7400 385,0400 384,8900 0,13% 13:30:11 384,7850 385,0850 384,9350 0,14% 13:28:02 384,6500 384,9500 384,8000 0,10% 13:26:24 384,7850 385,0850 384,9350 0,14% 13:24:13 384,8250 385,1250 384,9750 0,15% 13:22:05 384,9050 385,2050 385,0550 0,17% 13:20:24 384,8000 385,1000 384,9500 0,14% 13:18:17 384,7300 385,0300 384,8800 0,12% 13:16:07 384,4850 384,7850 384,6350 0,06% 13:13:57 384,4850 384,7850 384,6350 0,06% 13:12:21 384,4800 384,7800 384,6300 0,06% 13:10:11 384,4800 384,7800 384,6300 0,06% 13:07:37 384,4550 384,7550 384,6050 0,05% 13:06:25 384,3950 384,6950 384,5450 0,04% 13:04:06 384,4100 384,7100 384,5600 0,04% 13:02:00 384,3850 384,6850 384,5350 0,03% 13:00:28 384,3550 384,6550 384,5050 0,03% 12:58:11 384,2600 384,5600 384,4100 0,00%