#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/HUF
20:05:28
280,8100 281,1100 280,9600 0,3823 279,8900 280,0700 283,3100


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:05:28 280,8100 281,1100 280,9600 0,3823
20:03:28 280,8000 281,1000 280,9500 0,3787
20:01:57 280,8800 281,1800 281,0300 0,4073
19:59:27 280,8550 281,1550 281,0050 0,3984
19:56:57 280,8000 281,1000 280,9500 0,3787
19:55:27 280,7700 281,0700 280,9200 0,3680
19:53:20 280,7700 281,0700 280,9200 0,3680
19:51:28 280,8250 281,1250 280,9750 0,3877
19:48:56 280,7500 281,0500 280,9000 0,3609
19:47:27 280,7700 281,0700 280,9200 0,3680
19:45:26 280,7800 281,0800 280,9300 0,3716
19:43:29 280,8000 281,1000 280,9500 0,3787
19:41:29 280,7500 281,0500 280,9000 0,3609
19:39:28 280,7900 281,0900 280,9400 0,3751
19:36:55 280,7950 281,0950 280,9450 0,3769
19:35:29 280,8100 281,1100 280,9600 0,3823
19:31:22 280,8400 281,1400 280,9900 0,3930
19:29:29 280,8150 281,1150 280,9650 0,3841
19:26:21 280,8100 281,1100 280,9600 0,3823
19:25:19 280,8200 281,1200 280,9700 0,3859
19:23:29 280,7850 281,0850 280,9350 0,3734
19:21:27 280,8100 281,1100 280,9600 0,3823
19:19:27 280,7800 281,0800 280,9300 0,3716
19:17:25 280,7850 281,0850 280,9350 0,3734
19:15:24 280,8750 281,1750 281,0250 0,4055
19:12:50 280,8550 281,1550 281,0050 0,3984
19:11:29 280,9000 281,2000 281,0500 0,4144
19:09:28 280,8750 281,1750 281,0250 0,4055
19:07:26 280,8950 281,1950 281,0450 0,4127
19:05:29 280,9400 281,2400 281,0900 0,4287
19:03:28 280,9600 281,2600 281,1100 0,4359
19:01:27 280,9650 281,2650 281,1150 0,4377
18:59:20 280,9850 281,2850 281,1350 0,4448
18:55:58 281,0700 281,3700 281,2200 0,4752
18:54:51 281,0550 281,3550 281,2050 0,4698
18:53:26 281,0200 281,3200 281,1700 0,4573
18:50:58 281,0600 281,3600 281,2100 0,4716
18:48:39 281,0350 281,3350 281,1850 0,4627
18:47:26 281,0350 281,3350 281,1850 0,4627
18:45:26 281,0350 281,3350 281,1850 0,4627
18:42:58 280,9500 281,2500 281,1000 0,4323
18:41:26 280,9800 281,2800 281,1300 0,4430
18:38:54 281,0100 281,3100 281,1600 0,4537
18:36:23 281,0400 281,3400 281,1900 0,4645
18:35:25 281,1300 281,4300 281,2800 0,4966
18:31:57 281,1300 281,4300 281,2800 0,4966
18:29:29 281,0700 281,3700 281,2200 0,4752
18:27:25 281,1200 281,4200 281,2700 0,4931
18:24:57 281,0950 281,3950 281,2450 0,4841
18:22:51 281,0950 281,3950 281,2450 0,4841
18:21:28 281,0600 281,3600 281,2100 0,4716
18:18:33 281,0650 281,3650 281,2150 0,4734
18:17:28 281,0500 281,3500 281,2000 0,4680
18:15:24 281,0100 281,3100 281,1600 0,4537
18:13:25 281,0650 281,3650 281,2150 0,4734
18:11:23 281,0250 281,3250 281,1750 0,4591
18:09:29 281,0450 281,3450 281,1950 0,4663
18:07:27 281,0850 281,3850 281,2350 0,4805
18:05:56 281,0450 281,3450 281,1950 0,4663
18:03:29 281,0050 281,3050 281,1550 0,4520
18:01:30 281,0950 281,3950 281,2450 0,4841
17:58:28 281,1650 281,4650 281,3150 0,5091
17:56:29 281,0150 281,3150 281,1650 0,4555
17:55:29 280,9850 281,2850 281,1350 0,4448
17:53:27 280,9000 281,2000 281,0500 0,4144
17:51:28 280,9100 281,2100 281,0600 0,4180
17:48:55 280,9000 281,2000 281,0500 0,4144
17:47:29 280,8450 281,1450 280,9950 0,3948
17:45:28 280,9350 281,2350 281,0850 0,4270
17:43:24 281,0250 281,3250 281,1750 0,4591
17:41:29 281,0400 281,3400 281,1900 0,4645
17:38:58 280,9610 281,2610 281,1110 0,4362
17:36:29 280,9950 281,2950 281,1450 0,4484
17:35:28 280,9950 281,2950 281,1450 0,4484
17:33:28 281,0250 281,3250 281,1750 0,4591
17:31:20 281,0500 281,3500 281,2000 0,4680
17:28:58 281,1050 281,4050 281,2550 0,4877
17:27:25 281,0750 281,3750 281,2250 0,4770
17:24:57 280,9900 281,2900 281,1400 0,4466
17:23:26 280,8050 281,1050 280,9550 0,3805
17:21:29 280,7950 281,0950 280,9450 0,3769
17:19:29 280,7450 281,0450 280,8950 0,3591
17:16:29 280,8050 281,1050 280,9550 0,3805
17:15:29 280,7150 281,0150 280,8650 0,3484
17:12:57 280,5850 280,8850 280,7350 0,3019
17:11:29 280,6300 280,9300 280,7800 0,3180
17:08:58 280,7300 281,0300 280,8800 0,3537
17:07:27 280,7250 281,0250 280,8750 0,3519
17:05:29 280,7200 281,0200 280,8700 0,3501
17:03:29 280,7800 281,0800 280,9300 0,3716
17:01:29 280,8700 281,1700 281,0200 0,4037
16:59:29 280,6900 280,9900 280,8400 0,3394
16:57:28 280,4200 280,7200 280,5700 0,2430
16:55:27 280,1350 280,4350 280,2850 0,1411
16:53:25 280,0650 280,3650 280,2150 0,1161
16:51:27 280,1800 280,4800 280,3300 0,1572
16:49:29 280,1850 280,4850 280,3350 0,1590
16:47:29 279,9550 280,2550 280,1050 0,0768
16:44:57 279,8850 280,1850 280,0350 0,0518
16:41:58 280,1300 280,4300 280,2800 0,1393
16:38:58 280,3650 280,6650 280,5150 0,2233
16:37:28 280,7250 281,0250 280,8750 0,3519
16:35:29 280,8250 281,1250 280,9750 0,3877
16:33:28 280,7700 281,0700 280,9200 0,3680
16:31:27 280,6550 280,9550 280,8050 0,3269
16:28:58 280,8450 281,1450 280,9950 0,3948
16:26:58 280,8450 281,1450 280,9950 0,3948
16:25:29 280,9300 281,2300 281,0800 0,4252
16:23:29 281,2150 281,5150 281,3650 0,5270
16:20:58 281,2400 281,5400 281,3900 0,5359
16:19:28 281,2750 281,5750 281,4250 0,5484
16:17:57 281,2950 281,5950 281,4450 0,5556
16:15:28 281,3650 281,6650 281,5150 0,5806
16:12:57 281,4600 281,7600 281,6100 0,6145
16:11:28 281,3350 281,6350 281,4850 0,5699
16:08:54 281,2550 281,5550 281,4050 0,5413
16:07:26 281,1550 281,4550 281,3050 0,5056
16:05:27 281,0300 281,3300 281,1800 0,4609
16:03:29 280,9300 281,2300 281,0800 0,4252
16:01:28 281,1650 281,4650 281,3150 0,5091
15:59:27 281,1150 281,4150 281,2650 0,4913
15:56:57 281,1800 281,4800 281,3300 0,5145
15:54:55 281,1600 281,4600 281,3100 0,5073
15:52:28 281,0800 281,3800 281,2300 0,4788
15:51:29 281,0750 281,3750 281,2250 0,4770
15:49:27 281,0750 281,3750 281,2250 0,4770
15:47:29 281,1400 281,4400 281,2900 0,5002
15:45:29 280,8750 281,1750 281,0250 0,4055
15:43:28 280,7500 281,0500 280,9000 0,3609
15:41:29 280,7700 281,0700 280,9200 0,3680
15:39:29 280,5350 280,8350 280,6850 0,2840
15:36:58 280,6000 280,9000 280,7500 0,3073
15:35:29 280,5850 280,8850 280,7350 0,3019
15:33:27 280,5250 280,8250 280,6750 0,2805
15:31:28 280,5600 280,8600 280,7100 0,2930
15:28:29 280,6450 280,9450 280,7950 0,3233
15:26:56 280,6580 280,9580 280,8080 0,3280
15:25:28 280,5550 280,8550 280,7050 0,2912
15:22:58 280,5850 280,8850 280,7350 0,3019
15:21:28 280,5950 280,8950 280,7450 0,3055
15:19:27 280,5650 280,8650 280,7150 0,2948
15:17:27 280,5400 280,8400 280,6900 0,2858
15:14:29 280,5850 280,8850 280,7350 0,3019
15:13:29 280,5700 280,8700 280,7200 0,2965
15:11:29 280,5350 280,8350 280,6850 0,2840
15:09:28 280,5050 280,8050 280,6550 0,2733
15:07:29 280,4550 280,7550 280,6050 0,2555
15:05:27 280,5350 280,8350 280,6850 0,2840
15:03:28 280,5550 280,8550 280,7050 0,2912
15:01:28 280,5350 280,8350 280,6850 0,2840
14:59:27 280,8050 281,1050 280,9550 0,3805
14:56:28 280,9750 281,2750 281,1250 0,4412
14:55:29 281,0000 281,3000 281,1500 0,4502
14:53:29 280,8150 281,1150 280,9650 0,3841
14:51:29 280,5200 280,8200 280,6700 0,2787
14:49:29 280,6100 280,9100 280,7600 0,3108
14:47:29 280,9450 281,2450 281,0950 0,4305
14:45:28 281,4200 281,7200 281,5700 0,6002
14:43:29 281,5700 281,8700 281,7200 0,6538
14:40:57 281,7000 282,0000 281,8500 0,7003
14:39:28 281,6650 281,9650 281,8150 0,6878
14:37:29 281,7000 282,0000 281,8500 0,7003
14:35:58 281,8250 282,1250 281,9750 0,7449
14:33:28 282,3600 282,6600 282,5100 0,9361
14:31:28 282,2950 282,5950 282,4450 0,9129
14:28:57 282,3200 282,6200 282,4700 0,9218
14:27:28 282,2450 282,5450 282,3950 0,8950
14:25:28 282,1850 282,4850 282,3350 0,8736
14:23:28 282,3150 282,6150 282,4650 0,9200
14:21:27 282,3050 282,6050 282,4550 0,9164
14:19:28 282,4500 282,7500 282,6000 0,9682
14:17:27 282,4050 282,7050 282,5550 0,9522
14:15:29 282,4750 282,7750 282,6250 0,9772
14:13:29 282,6350 282,9350 282,7850 1,0343
14:11:28 282,4550 282,7550 282,6050 0,9700
14:09:27 282,3650 282,6650 282,5150 0,9379
14:07:29 282,4100 282,7100 282,5600 0,9539


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A