#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/HUF
13:13:28
286,7350 287,0350 286,8850 0,1851 286,3550 286,4350 288,2350


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:13:28 286,7350 287,0350 286,8850 0,1851
13:11:27 286,7650 287,0650 286,9150 0,1956
13:09:27 286,7450 287,0450 286,8950 0,1886
13:06:58 286,7850 287,0850 286,9350 0,2025
13:05:25 286,7950 287,0950 286,9450 0,2060
13:02:52 286,8250 287,1250 286,9750 0,2165
13:00:28 286,8250 287,1250 286,9750 0,2165
12:59:23 286,7950 287,0950 286,9450 0,2060
12:57:21 286,7750 287,0750 286,9250 0,1991
12:55:15 286,7950 287,0950 286,9450 0,2060
12:53:28 286,7650 287,0650 286,9150 0,1956
12:51:26 286,7150 287,0150 286,8650 0,1781
12:49:23 286,7350 287,0350 286,8850 0,1851
12:47:18 286,7650 287,0650 286,9150 0,1956
12:45:23 286,7450 287,0450 286,8950 0,1886
12:43:21 286,7650 287,0650 286,9150 0,1956
12:39:54 286,5850 286,8850 286,7350 0,1327
12:37:15 286,4650 286,7650 286,6150 0,0908
12:35:28 286,4150 286,7150 286,5650 0,0733
12:32:46 286,4550 286,7550 286,6050 0,0873
12:31:26 286,4350 286,7350 286,5850 0,0803
12:28:53 286,4550 286,7550 286,6050 0,0873
12:27:27 286,4950 286,7950 286,6450 0,1013
12:25:25 286,4550 286,7550 286,6050 0,0873
12:23:27 286,4550 286,7550 286,6050 0,0873
12:21:26 286,3250 286,6250 286,4750 0,0419
12:19:28 286,3550 286,6550 286,5050 0,0524
12:16:57 286,3650 286,6650 286,5150 0,0559
12:14:53 286,2950 286,5950 286,4450 0,0314
12:13:25 286,3550 286,6550 286,5050 0,0524
12:10:53 286,3750 286,6750 286,5250 0,0594
12:09:27 286,3950 286,6950 286,5450 0,0664
12:06:57 286,2950 286,5950 286,4450 0,0314
12:05:27 286,2550 286,5550 286,4050 0,0175
12:03:28 286,2050 286,5050 286,3550 0,0000
12:00:58 286,1450 286,4450 286,2950 -0,0210
11:58:50 286,3150 286,6150 286,4650 0,0384
11:57:29 286,3550 286,6550 286,5050 0,0524
11:54:57 286,4250 286,7250 286,5750 0,0768
11:53:22 286,4250 286,7250 286,5750 0,0768
11:50:25 286,4550 286,7550 286,6050 0,0873
11:49:23 286,5350 286,8350 286,6850 0,1152
11:46:57 286,5650 286,8650 286,7150 0,1257
11:45:24 286,4750 286,7750 286,6250 0,0943
11:43:25 286,4850 286,7850 286,6350 0,0978
11:41:24 286,5150 286,8150 286,6650 0,1083
11:38:58 286,4550 286,7550 286,6050 0,0873
11:37:25 286,4350 286,7350 286,5850 0,0803
11:34:51 286,3850 286,6850 286,5350 0,0629
11:33:26 286,3650 286,6650 286,5150 0,0559
11:31:25 286,3950 286,6950 286,5450 0,0664
11:29:21 286,3750 286,6750 286,5250 0,0594
11:27:23 286,3950 286,6950 286,5450 0,0664
11:25:25 286,4550 286,7550 286,6050 0,0873
11:22:56 286,5550 286,8550 286,7050 0,1222
11:21:27 286,5850 286,8850 286,7350 0,1327
11:18:54 286,7050 287,0050 286,8550 0,1746
11:17:29 286,7350 287,0350 286,8850 0,1851
11:15:24 286,7650 287,0650 286,9150 0,1956
11:12:23 286,6750 286,9750 286,8250 0,1641
11:11:21 286,7250 287,0250 286,8750 0,1816
11:08:49 286,7850 287,0850 286,9350 0,2025
11:07:29 286,8050 287,1050 286,9550 0,2095
11:05:29 286,9850 287,2850 287,1350 0,2724
11:03:29 287,0650 287,3650 287,2150 0,3003
11:01:28 287,0950 287,3950 287,2450 0,3108
10:58:57 286,9250 287,2250 287,0750 0,2514
10:56:57 287,0850 287,3850 287,2350 0,3073
10:55:29 287,0450 287,3450 287,1950 0,2933
10:53:28 287,1150 287,4150 287,2650 0,3178
10:50:28 287,2550 287,5550 287,4050 0,3667
10:49:29 287,2850 287,5850 287,4350 0,3772
10:46:28 287,3750 287,6750 287,5250 0,4086
10:45:26 287,3950 287,6950 287,5450 0,4156
10:42:23 287,2350 287,5350 287,3850 0,3597
10:41:27 287,2650 287,5650 287,4150 0,3702
10:39:19 287,1450 287,4450 287,2950 0,3283
10:37:28 287,0150 287,3150 287,1650 0,2829
10:35:25 286,9150 287,2150 287,0650 0,2479
10:33:27 286,9350 287,2350 287,0850 0,2549
10:30:58 286,7850 287,0850 286,9350 0,2025
10:29:29 286,8250 287,1250 286,9750 0,2165
10:26:29 287,1050 287,4050 287,2550 0,3143
10:25:26 287,0750 287,3750 287,2250 0,3038
10:23:28 287,0450 287,3450 287,1950 0,2933
10:20:29 287,0850 287,3850 287,2350 0,3073
10:18:26 287,1150 287,4150 287,2650 0,3178
10:17:23 287,0950 287,3950 287,2450 0,3108
10:15:28 287,1250 287,4250 287,2750 0,3213
10:13:28 287,0950 287,3950 287,2450 0,3108
10:11:28 287,0450 287,3450 287,1950 0,2933
10:09:28 287,0150 287,3150 287,1650 0,2829
10:07:26 287,0750 287,3750 287,2250 0,3038
10:05:27 287,1450 287,4450 287,2950 0,3283
10:03:26 287,3650 287,6650 287,5150 0,4051
09:59:57 287,3250 287,6250 287,4750 0,3911
09:57:25 287,6050 287,9050 287,7550 0,4889
09:55:24 287,6950 287,9950 287,8450 0,5203
09:53:26 287,6450 287,9450 287,7950 0,5029
09:51:57 287,6350 287,9350 287,7850 0,4994
09:49:19 287,5750 287,8750 287,7250 0,4784
09:46:56 287,5950 287,8950 287,7450 0,4854
09:45:29 287,4050 287,7050 287,5550 0,4191
09:43:21 287,4950 287,7950 287,6450 0,4505
09:41:26 287,5450 287,8450 287,6950 0,4680
09:38:53 287,6350 287,9350 287,7850 0,4994
09:37:29 287,6150 287,9150 287,7650 0,4924
09:35:28 287,7150 288,0150 287,8650 0,5273
09:33:28 287,6550 287,9550 287,8050 0,5064
09:31:28 287,6650 287,9650 287,8150 0,5099
09:29:29 287,6850 287,9850 287,8350 0,5168
09:27:25 287,6450 287,9450 287,7950 0,5029
09:24:57 287,7050 288,0050 287,8550 0,5238
09:23:27 287,6350 287,9350 287,7850 0,4994
09:21:28 287,7850 288,0850 287,9350 0,5518
09:19:27 288,0350 288,3350 288,1850 0,6391
09:17:28 287,9350 288,2350 288,0850 0,6041
09:15:24 288,0550 288,3550 288,2050 0,6461
09:12:56 288,1450 288,4450 288,2950 0,6775
09:11:25 288,0950 288,3950 288,2450 0,6600
09:09:28 288,0250 288,3250 288,1750 0,6356
09:07:29 288,0950 288,3950 288,2450 0,6600
09:05:28 288,0150 288,3150 288,1650 0,6321
09:03:28 287,8750 288,1750 288,0250 0,5832
09:00:58 287,6650 287,9650 287,8150 0,5099
08:59:29 287,9250 288,2250 288,0750 0,6007
08:57:25 288,1450 288,4450 288,2950 0,6775
08:55:28 288,2050 288,5050 288,3550 0,6984
08:53:28 288,1050 288,4050 288,2550 0,6635
08:50:57 288,2150 288,5150 288,3650 0,7019
08:48:57 288,0950 288,3950 288,2450 0,6600
08:45:28 287,9750 288,2750 288,1250 0,6181
08:43:58 287,7450 288,0450 287,8950 0,5378
08:41:27 287,4850 287,7850 287,6350 0,4470
08:39:28 287,2150 287,5150 287,3650 0,3527
08:37:27 287,2150 287,5150 287,3650 0,3527
08:35:29 287,1050 287,4050 287,2550 0,3143
08:33:28 287,1350 287,4350 287,2850 0,3248
08:30:57 287,2150 287,5150 287,3650 0,3527
08:29:25 287,1650 287,4650 287,3150 0,3352
08:27:26 286,9400 287,2400 287,0900 0,2567
08:25:28 286,9100 287,2100 287,0600 0,2462
08:23:28 286,9300 287,2300 287,0800 0,2532
08:18:58 286,8700 287,1700 287,0200 0,2322
08:17:27 286,7100 287,0100 286,8600 0,1764
08:15:28 286,8700 287,1700 287,0200 0,2322
08:13:28 286,4500 286,7500 286,6000 0,0856
08:11:25 286,4150 286,7150 286,5650 0,0733
08:09:28 286,3950 286,6950 286,5450 0,0664
08:07:28 286,3700 286,6700 286,5200 0,0576
08:05:29 286,4250 286,7250 286,5750 0,0768
08:03:27 286,5500 286,8500 286,7000 0,1205
08:00:57 286,5300 286,8300 286,6800 0,1135
07:58:58 286,4300 286,7300 286,5800 0,0786
07:57:29 286,3100 286,6100 286,4600 0,0367
07:55:28 285,8700 286,8700 286,3700 0,0052
07:53:26 286,0050 287,0050 286,5050 0,0524
07:51:19 285,9950 286,9950 286,4950 0,0489
07:49:27 286,2450 287,2450 286,7450 0,1362
07:46:56 286,5400 287,5400 287,0400 0,2392
07:45:26 286,7450 287,7450 287,2450 0,3108
07:43:25 286,7500 287,7500 287,2500 0,3125
07:41:22 286,7800 287,7800 287,2800 0,3230
07:38:57 286,8750 287,8750 287,3750 0,3562
07:37:28 286,7850 287,7850 287,2850 0,3248
07:35:21 286,7400 287,7400 287,2400 0,3091
07:33:26 286,7400 287,7400 287,2400 0,3091
07:31:27 286,6900 287,6900 287,1900 0,2916
07:29:24 286,6850 287,6850 287,1850 0,2899
07:26:55 286,7100 287,7100 287,2100 0,2986
07:25:21 286,6800 287,6800 287,1800 0,2881
07:23:22 286,6900 287,6900 287,1900 0,2916
07:21:24 286,6600 287,6600 287,1600 0,2811
07:19:26 286,6600 287,6600 287,1600 0,2811
07:16:56 286,5700 287,5700 287,0700 0,2497
07:15:23 286,5600 287,5600 287,0600 0,2462


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A