#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
13:18:27
12,5056 12,5156 12,5106 -0,4520 12,5674 12,4992 12,5906


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:18:27 12,5056 12,5156 12,5106 -0,4520
13:16:58 12,5222 12,5322 12,5272 -0,3199
13:15:23 12,5251 12,5351 12,5301 -0,2968
13:13:22 12,5181 12,5281 12,5231 -0,3525
13:11:24 12,5189 12,5289 12,5239 -0,3461
13:08:35 12,5066 12,5166 12,5116 -0,4440
13:07:18 12,5064 12,5164 12,5114 -0,4456
13:04:54 12,5035 12,5135 12,5085 -0,4687
13:03:22 12,5013 12,5113 12,5063 -0,4862
12:59:58 12,5024 12,5124 12,5074 -0,4774
12:56:58 12,5087 12,5187 12,5137 -0,4273
12:54:58 12,5035 12,5135 12,5085 -0,4687
12:53:24 12,5028 12,5127 12,5078 -0,4742
12:51:24 12,4936 12,5036 12,4986 -0,5474
12:48:56 12,5021 12,5121 12,5071 -0,4798
12:47:27 12,5033 12,5133 12,5083 -0,4703
12:44:56 12,5044 12,5144 12,5094 -0,4615
12:43:26 12,5121 12,5221 12,5171 -0,4002
12:40:41 12,5178 12,5278 12,5228 -0,3549
12:39:29 12,5188 12,5288 12,5238 -0,3469
12:37:28 12,5249 12,5349 12,5299 -0,2984
12:35:28 12,5229 12,5329 12,5279 -0,3143
12:32:49 12,5235 12,5335 12,5285 -0,3095
12:31:14 12,5237 12,5337 12,5287 -0,3079
12:29:22 12,5230 12,5330 12,5280 -0,3135
12:26:26 12,5169 12,5269 12,5219 -0,3620
12:25:28 12,5164 12,5264 12,5214 -0,3660
12:23:20 12,5171 12,5271 12,5221 -0,3605
12:21:26 12,5240 12,5340 12,5290 -0,3056
12:18:29 12,5246 12,5346 12,5296 -0,3008
12:15:57 12,5223 12,5323 12,5273 -0,3191
12:12:57 12,5197 12,5297 12,5247 -0,3398
12:11:21 12,5191 12,5291 12,5241 -0,3445
12:06:58 12,5256 12,5356 12,5306 -0,2928
12:04:57 12,5256 12,5356 12,5306 -0,2928
12:03:25 12,5245 12,5345 12,5295 -0,3016
12:01:25 12,5283 12,5383 12,5333 -0,2713
11:58:56 12,5265 12,5365 12,5315 -0,2857
11:56:58 12,5272 12,5372 12,5322 -0,2801
11:55:26 12,5386 12,5486 12,5436 -0,1894
11:53:28 12,5380 12,5480 12,5430 -0,1942
11:51:24 12,5379 12,5479 12,5429 -0,1949
11:48:50 12,5380 12,5480 12,5430 -0,1942
11:47:28 12,5393 12,5493 12,5443 -0,1838
11:44:47 12,5374 12,5474 12,5424 -0,1989
11:42:27 12,5435 12,5535 12,5485 -0,1504
11:40:58 12,5487 12,5587 12,5537 -0,1090
11:38:27 12,5501 12,5601 12,5551 -0,0979
11:37:25 12,5515 12,5615 12,5565 -0,0867
11:35:26 12,5568 12,5668 12,5618 -0,0446
11:33:18 12,5659 12,5759 12,5709 0,0278
11:29:53 12,5676 12,5776 12,5726 0,0414
11:26:55 12,5633 12,5733 12,5683 0,0072
11:25:28 12,5645 12,5745 12,5695 0,0167
11:23:10 12,5648 12,5748 12,5698 0,0191
11:20:29 12,5633 12,5733 12,5683 0,0072
11:19:29 12,5700 12,5800 12,5750 0,0605
11:17:29 12,5739 12,5839 12,5789 0,0915
11:14:52 12,5711 12,5811 12,5761 0,0692
11:13:27 12,5687 12,5787 12,5737 0,0501
11:10:58 12,5747 12,5847 12,5797 0,0979
11:09:25 12,5717 12,5817 12,5767 0,0740
11:06:53 12,5748 12,5848 12,5798 0,0987
11:05:28 12,5755 12,5855 12,5805 0,1042
11:03:00 12,5745 12,5845 12,5795 0,0963
11:01:28 12,5814 12,5914 12,5864 0,1512
10:59:30 12,5775 12,5875 12,5825 0,1202
10:57:30 12,5731 12,5831 12,5781 0,0851
10:55:28 12,5712 12,5812 12,5762 0,0700
10:53:23 12,5706 12,5806 12,5756 0,0652
10:51:30 12,5720 12,5820 12,5770 0,0764
10:49:30 12,5775 12,5875 12,5825 0,1202
10:47:29 12,5731 12,5831 12,5781 0,0851
10:45:28 12,5753 12,5853 12,5803 0,1026
10:43:29 12,5710 12,5810 12,5760 0,0684
10:41:29 12,5720 12,5820 12,5770 0,0764
10:38:30 12,5709 12,5809 12,5759 0,0676
10:36:54 12,5707 12,5807 12,5757 0,0660
10:35:26 12,5568 12,5668 12,5618 -0,0446
10:32:30 12,5631 12,5731 12,5681 0,0056
10:31:26 12,5587 12,5687 12,5637 -0,0294
10:29:27 12,5630 12,5730 12,5680 0,0048
10:27:30 12,5639 12,5739 12,5689 0,0119
10:24:29 12,5698 12,5798 12,5748 0,0589
10:23:29 12,5711 12,5811 12,5761 0,0692
10:20:56 12,5703 12,5803 12,5753 0,0629
10:18:29 12,5800 12,5900 12,5850 0,1400
10:16:58 12,5784 12,5884 12,5834 0,1273
10:15:30 12,5840 12,5940 12,5890 0,1719
10:12:30 12,5906 12,6005 12,5956 0,2244
10:10:55 12,5849 12,5949 12,5899 0,1790
10:09:29 12,5826 12,5926 12,5876 0,1607
10:07:26 12,5821 12,5921 12,5871 0,1568
10:05:27 12,5783 12,5883 12,5833 0,1265
10:02:29 12,5804 12,5904 12,5854 0,1432
10:01:28 12,5742 12,5842 12,5792 0,0939
09:59:28 12,5666 12,5766 12,5716 0,0334
09:57:28 12,5625 12,5725 12,5675 0,0008
09:54:50 12,5597 12,5697 12,5647 -0,0215
09:53:25 12,5597 12,5697 12,5647 -0,0215
09:50:45 12,5585 12,5685 12,5635 -0,0310
09:49:23 12,5600 12,5700 12,5650 -0,0191
09:47:29 12,5602 12,5702 12,5652 -0,0175
09:45:30 12,5579 12,5679 12,5629 -0,0358
09:43:30 12,5560 12,5660 12,5610 -0,0509
09:40:24 12,5496 12,5596 12,5546 -0,1019
09:39:18 12,5472 12,5573 12,5523 -0,1209
09:36:29 12,5474 12,5574 12,5524 -0,1194
09:35:30 12,5458 12,5558 12,5508 -0,1321
09:33:30 12,5461 12,5561 12,5511 -0,1297
09:31:30 12,5506 12,5606 12,5556 -0,0939
09:27:59 12,5561 12,5661 12,5611 -0,0501
09:24:59 12,5608 12,5708 12,5658 -0,0127
09:22:58 12,5516 12,5616 12,5566 -0,0859
09:21:29 12,5499 12,5599 12,5549 -0,0995
09:18:30 12,5540 12,5640 12,5590 -0,0668
09:16:26 12,5616 12,5716 12,5666 -0,0064
09:15:26 12,5660 12,5760 12,5710 0,0286
09:13:29 12,5655 12,5755 12,5705 0,0247
09:10:59 12,5580 12,5680 12,5630 -0,0350
09:08:29 12,5535 12,5635 12,5585 -0,0708
09:06:27 12,5502 12,5602 12,5552 -0,0971
09:04:58 12,5502 12,5602 12,5552 -0,0971
09:03:30 12,5488 12,5588 12,5538 -0,1082
09:01:30 12,5427 12,5527 12,5477 -0,1568
08:58:30 12,5488 12,5588 12,5538 -0,1082
08:57:27 12,5468 12,5568 12,5518 -0,1241
08:55:29 12,5407 12,5507 12,5457 -0,1727
08:52:29 12,5345 12,5445 12,5395 -0,2220
08:51:28 12,5288 12,5388 12,5338 -0,2674
08:48:59 12,5235 12,5335 12,5285 -0,3095
08:46:28 12,5334 12,5434 12,5384 -0,2308
08:43:58 12,5263 12,5363 12,5313 -0,2873
08:41:30 12,5237 12,5337 12,5287 -0,3079
08:38:29 12,5270 12,5370 12,5320 -0,2817
08:37:30 12,5298 12,5398 12,5348 -0,2594
08:35:27 12,5258 12,5358 12,5308 -0,2912
08:33:28 12,5252 12,5352 12,5302 -0,2960
08:31:28 12,5165 12,5265 12,5215 -0,3652
08:28:59 12,5141 12,5241 12,5191 -0,3843
08:27:24 12,5123 12,5223 12,5173 -0,3987
08:25:09 12,5127 12,5227 12,5177 -0,3955
08:22:58 12,5273 12,5372 12,5323 -0,2801
08:21:29 12,5268 12,5368 12,5318 -0,2833
08:18:59 12,5308 12,5408 12,5358 -0,2514
08:17:30 12,5275 12,5375 12,5325 -0,2777
08:14:49 12,5226 12,5326 12,5276 -0,3167
08:13:27 12,5223 12,5323 12,5273 -0,3191
08:10:53 12,5205 12,5305 12,5255 -0,3334
08:08:15 12,5313 12,5413 12,5363 -0,2475
08:06:58 12,5328 12,5428 12,5378 -0,2355
08:04:23 12,5294 12,5394 12,5344 -0,2626
08:03:12 12,5294 12,5394 12,5344 -0,2626
08:01:01 12,5324 12,5424 12,5374 -0,2387
07:58:58 12,5326 12,5426 12,5376 -0,2371
07:57:24 12,5228 12,5478 12,5353 -0,2554
07:54:06 12,5252 12,5502 12,5377 -0,2363
07:52:51 12,5256 12,5506 12,5381 -0,2331
07:51:28 12,5258 12,5508 12,5383 -0,2316
07:48:36 12,5251 12,5501 12,5376 -0,2371
07:47:20 12,5264 12,5514 12,5389 -0,2268
07:45:28 12,5281 12,5532 12,5407 -0,2132
07:42:30 12,5254 12,5504 12,5379 -0,2347
07:41:02 12,5270 12,5520 12,5395 -0,2220
07:39:27 12,5273 12,5522 12,5398 -0,2196
07:36:30 12,5293 12,5543 12,5418 -0,2037
07:34:40 12,5310 12,5560 12,5435 -0,1902
07:33:29 12,5283 12,5533 12,5408 -0,2117
07:31:27 12,5281 12,5531 12,5406 -0,2133
07:29:54 12,5290 12,5540 12,5415 -0,2061
07:27:03 12,5287 12,5537 12,5412 -0,2085
07:24:51 12,5286 12,5536 12,5411 -0,2093
07:23:16 12,5293 12,5543 12,5418 -0,2037
07:21:29 12,5328 12,5578 12,5453 -0,1759
07:19:24 12,5346 12,5596 12,5471 -0,1615


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A