#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Jesteś za połączeniem PKN Orlen i Grupy Lotos?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.02.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
21:59:59
11,5457 11,5707 11,5582 -0,8901 11,6620 11,5463 11,6875


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 11,5457 11,5707 11,5582 -0,8901
21:57:13 11,5385 11,5635 11,5510 -0,9518
21:52:53 11,5463 11,5563 11,5513 -0,9492
21:51:30 11,5468 11,5568 11,5518 -0,9458
21:48:56 11,5482 11,5582 11,5532 -0,9338
21:47:29 11,5478 11,5578 11,5528 -0,9364
21:45:28 11,5454 11,5554 11,5504 -0,9578
21:42:58 11,5478 11,5578 11,5528 -0,9364
21:40:58 11,5469 11,5569 11,5519 -0,9449
21:39:15 11,5477 11,5577 11,5527 -0,9372
21:35:55 11,5442 11,5542 11,5492 -0,9672
21:32:58 11,5421 11,5521 11,5471 -0,9853
21:29:11 11,5431 11,5531 11,5481 -0,9767
21:27:59 11,5428 11,5528 11,5478 -0,9792
21:25:22 11,5422 11,5522 11,5472 -0,9844
21:22:37 11,5421 11,5520 11,5470 -0,9861
21:21:25 11,5427 11,5527 11,5477 -0,9810
21:18:45 11,5432 11,5532 11,5482 -0,9758
21:16:22 11,5438 11,5538 11,5488 -0,9707
21:14:40 11,5443 11,5543 11,5493 -0,9664
21:13:28 11,5430 11,5530 11,5480 -0,9775
21:11:20 11,5448 11,5548 11,5498 -0,9629
21:08:28 11,5455 11,5555 11,5505 -0,9569
21:07:07 11,5445 11,5546 11,5496 -0,9647
21:04:23 11,5423 11,5523 11,5473 -0,9835
21:03:28 11,5440 11,5540 11,5490 -0,9690
21:01:30 11,5495 11,5595 11,5545 -0,9226
20:58:29 11,5504 11,5604 11,5554 -0,9149
20:54:57 11,5476 11,5576 11,5526 -0,9389
20:52:56 11,5501 11,5601 11,5551 -0,9167
20:51:28 11,5506 11,5606 11,5556 -0,9132
20:48:52 11,5520 11,5620 11,5570 -0,9004
20:47:22 11,5522 11,5622 11,5572 -0,8995
20:45:23 11,5528 11,5628 11,5578 -0,8935
20:43:22 11,5530 11,5630 11,5580 -0,8918
20:41:22 11,5533 11,5633 11,5583 -0,8892
20:39:28 11,5535 11,5635 11,5585 -0,8875
20:37:25 11,5458 11,5559 11,5509 -0,9535
20:34:58 11,5435 11,5535 11,5485 -0,9741
20:33:28 11,5440 11,5540 11,5490 -0,9690
20:31:28 11,5449 11,5549 11,5499 -0,9612
20:27:29 11,5434 11,5534 11,5484 -0,9741
20:23:29 11,5437 11,5537 11,5487 -0,9715
20:20:29 11,5457 11,5557 11,5507 -0,9544
20:19:27 11,5425 11,5525 11,5475 -0,9818
20:16:54 11,5428 11,5528 11,5478 -0,9792
20:15:21 11,5455 11,5555 11,5505 -0,9561
20:12:57 11,5458 11,5558 11,5508 -0,9544
20:11:29 11,5523 11,5623 11,5573 -0,8986
20:08:55 11,5515 11,5615 11,5565 -0,9046
20:07:29 11,5508 11,5608 11,5558 -0,9106
20:05:26 11,5518 11,5618 11,5568 -0,9021
20:03:27 11,5513 11,5613 11,5563 -0,9064
20:00:29 11,5526 11,5626 11,5576 -0,8952
19:59:28 11,5569 11,5669 11,5619 -0,8583
19:57:24 11,5593 11,5693 11,5643 -0,8386
19:55:26 11,5576 11,5675 11,5626 -0,8532
19:53:20 11,5639 11,5738 11,5689 -0,7992
19:50:29 11,5683 11,5783 11,5733 -0,7614
19:49:26 11,5641 11,5741 11,5691 -0,7966
19:46:28 11,5728 11,5828 11,5778 -0,7229
19:45:26 11,5705 11,5806 11,5756 -0,7417
19:43:27 11,5662 11,5762 11,5712 -0,7794
19:41:27 11,5645 11,5745 11,5695 -0,7932
19:39:25 11,5709 11,5809 11,5759 -0,7383
19:37:24 11,5629 11,5729 11,5679 -0,8069
19:35:30 11,5606 11,5706 11,5656 -0,8266
19:32:48 11,5612 11,5712 11,5662 -0,8215
19:30:24 11,5673 11,5773 11,5723 -0,7692
19:29:24 11,5624 11,5724 11,5674 -0,8112
19:27:28 11,5604 11,5704 11,5654 -0,8283
19:24:56 11,5643 11,5743 11,5693 -0,7949
19:23:29 11,5684 11,5784 11,5734 -0,7606
19:21:29 11,5685 11,5785 11,5735 -0,7589
19:19:28 11,5711 11,5811 11,5761 -0,7366
19:17:24 11,5664 11,5764 11,5714 -0,7769
19:14:57 11,5708 11,5808 11,5758 -0,7400
19:13:27 11,5713 11,5813 11,5763 -0,7349
19:11:23 11,5769 11,5869 11,5819 -0,6868
19:09:23 11,5771 11,5871 11,5821 -0,6860
19:07:29 11,5730 11,5830 11,5780 -0,7203
19:05:27 11,5701 11,5801 11,5751 -0,7452
19:02:53 11,5695 11,5795 11,5745 -0,7503
19:01:21 11,5732 11,5832 11,5782 -0,7194
18:59:29 11,5663 11,5763 11,5713 -0,7777
18:56:28 11,5689 11,5789 11,5739 -0,7554
18:55:26 11,5698 11,5799 11,5749 -0,7477
18:52:52 11,5655 11,5755 11,5705 -0,7846
18:51:30 11,5647 11,5747 11,5697 -0,7923
18:49:23 11,5657 11,5757 11,5707 -0,7829
18:47:28 11,5620 11,5720 11,5670 -0,8146
18:44:55 11,5602 11,5702 11,5652 -0,8309
18:43:28 11,5579 11,5679 11,5629 -0,8498
18:38:30 11,5616 11,5716 11,5666 -0,8180
18:37:18 11,5626 11,5726 11,5676 -0,8103
18:35:29 11,5620 11,5720 11,5670 -0,8146
18:33:26 11,5559 11,5659 11,5609 -0,8678
18:31:23 11,5532 11,5632 11,5582 -0,8901
18:29:23 11,5598 11,5698 11,5648 -0,8343
18:27:29 11,5604 11,5703 11,5653 -0,8292
18:24:57 11,5587 11,5687 11,5637 -0,8429
18:23:27 11,5591 11,5691 11,5641 -0,8395
18:21:24 11,5551 11,5651 11,5601 -0,8746
18:19:27 11,5547 11,5646 11,5597 -0,8781
18:17:28 11,5482 11,5582 11,5532 -0,9338
18:15:23 11,5469 11,5569 11,5519 -0,9449
18:13:26 11,5607 11,5707 11,5657 -0,8266
18:10:56 11,5642 11,5742 11,5692 -0,7966
18:09:29 11,5671 11,5771 11,5721 -0,7717
18:07:28 11,5605 11,5705 11,5655 -0,8275
18:05:28 11,5447 11,5547 11,5497 -0,9630
18:03:21 11,5447 11,5547 11,5497 -0,9638
18:01:20 11,5450 11,5550 11,5500 -0,9604
17:59:29 11,5454 11,5554 11,5504 -0,9578
17:57:29 11,5452 11,5552 11,5502 -0,9587
17:54:40 11,5451 11,5551 11,5501 -0,9595
17:52:57 11,5499 11,5599 11,5549 -0,9184
17:51:28 11,5504 11,5604 11,5554 -0,9141
17:49:29 11,5517 11,5617 11,5567 -0,9029
17:47:29 11,5473 11,5573 11,5523 -0,9407
17:45:28 11,5483 11,5583 11,5533 -0,9321
17:41:27 11,5534 11,5634 11,5584 -0,8884
17:38:49 11,5486 11,5586 11,5536 -0,9295
17:37:27 11,5490 11,5590 11,5540 -0,9269
17:35:24 11,5535 11,5635 11,5585 -0,8875
17:33:21 11,5513 11,5613 11,5563 -0,9064
17:30:57 11,5542 11,5642 11,5592 -0,8815
17:29:26 11,5532 11,5632 11,5582 -0,8901
17:27:26 11,5570 11,5670 11,5620 -0,8575
17:25:27 11,5545 11,5645 11,5595 -0,8798
17:23:28 11,5489 11,5589 11,5539 -0,9269
17:21:29 11,5514 11,5614 11,5564 -0,9055
17:18:28 11,5642 11,5742 11,5692 -0,7966
17:17:27 11,5618 11,5718 11,5668 -0,8172
17:15:29 11,5665 11,5765 11,5715 -0,7769
17:13:27 11,5715 11,5815 11,5765 -0,7332
17:11:57 11,5716 11,5816 11,5766 -0,7323
17:09:29 11,5763 11,5863 11,5813 -0,6920
17:03:28 11,5680 11,5780 11,5730 -0,7640
17:01:59 11,5667 11,5767 11,5717 -0,7752
16:59:29 11,5688 11,5788 11,5738 -0,7563
16:57:28 11,5744 11,5844 11,5794 -0,7083
16:55:25 11,5707 11,5807 11,5757 -0,7400
16:53:29 11,5668 11,5768 11,5718 -0,7735
16:51:29 11,5693 11,5793 11,5743 -0,7520
16:48:58 11,5614 11,5714 11,5664 -0,8198
16:45:28 11,5590 11,5690 11,5640 -0,8403
16:43:29 11,5672 11,5772 11,5722 -0,7709
16:41:27 11,5662 11,5762 11,5712 -0,7786
16:39:24 11,5701 11,5801 11,5751 -0,7452
16:37:29 11,5687 11,5787 11,5737 -0,7572
16:32:58 11,5731 11,5831 11,5781 -0,7194
16:31:26 11,5797 11,5897 11,5847 -0,6637
16:29:28 11,5763 11,5863 11,5813 -0,6920
16:27:30 11,5766 11,5866 11,5816 -0,6894
16:25:24 11,5764 11,5864 11,5814 -0,6920
16:23:25 11,5850 11,5950 11,5900 -0,6174
16:20:26 11,5876 11,5976 11,5926 -0,5959
16:19:28 11,5861 11,5961 11,5911 -0,6080
16:16:56 11,5903 11,6003 11,5953 -0,5728
16:14:29 11,5850 11,5949 11,5900 -0,6182
16:13:27 11,5918 11,6018 11,5968 -0,5591
16:10:58 11,5885 11,5984 11,5935 -0,5882
16:09:21 11,5789 11,5889 11,5839 -0,6697
16:06:53 11,5751 11,5851 11,5801 -0,7031
16:05:28 11,5714 11,5814 11,5764 -0,7340
16:03:28 11,5728 11,5828 11,5778 -0,7229
16:01:28 11,5767 11,5867 11,5817 -0,6886


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A