#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za abolicją abonamentu rtv?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 29.05.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
15:11:27
12,9723 12,9823 12,9773 1,7692 12,7517 12,7697 12,9767


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
15:11:27 12,9723 12,9823 12,9773 1,7692
15:08:57 12,9719 12,9819 12,9769 1,7660
15:07:27 12,9726 12,9826 12,9776 1,7715
15:05:28 12,9767 12,9867 12,9817 1,8037
15:02:26 12,9754 12,9854 12,9804 1,7935
15:00:27 12,9745 12,9845 12,9795 1,7856
14:59:28 12,9688 12,9788 12,9738 1,7409
14:57:28 12,9666 12,9766 12,9716 1,7245
14:55:28 12,9686 12,9786 12,9736 1,7394
14:52:29 12,9597 12,9697 12,9647 1,6696
14:51:22 12,9597 12,9697 12,9647 1,6696
14:49:27 12,9668 12,9768 12,9718 1,7260
14:46:49 12,9626 12,9726 12,9676 1,6923
14:45:29 12,9609 12,9709 12,9659 1,6798
14:42:28 12,9622 12,9722 12,9672 1,6892
14:41:24 12,9583 12,9683 12,9633 1,6594
14:38:25 12,9541 12,9641 12,9591 1,6257
14:37:26 12,9465 12,9565 12,9515 1,5668
14:35:29 12,9481 12,9581 12,9531 1,5794
14:33:53 12,9490 12,9590 12,9540 1,5865
14:31:22 12,9473 12,9573 12,9523 1,5731
14:28:55 12,9560 12,9661 12,9611 1,6413
14:27:24 12,9529 12,9629 12,9579 1,6170
14:24:27 12,9529 12,9628 12,9579 1,6162
14:22:21 12,9433 12,9533 12,9483 1,5418
14:21:26 12,9433 12,9533 12,9483 1,5418
14:18:25 12,9481 12,9581 12,9531 1,5794
14:17:27 12,9484 12,9584 12,9534 1,5817
14:15:20 12,9442 12,9542 12,9492 1,5488
14:13:21 12,9433 12,9533 12,9483 1,5418
14:11:21 12,9423 12,9522 12,9473 1,5331
14:09:29 12,9347 12,9447 12,9397 1,4743
14:07:29 12,9366 12,9466 12,9416 1,4884
14:04:32 12,9453 12,9553 12,9503 1,5566
14:03:26 12,9499 12,9599 12,9549 1,5927
14:01:29 12,9502 12,9602 12,9552 1,5959
13:59:16 12,9389 12,9488 12,9439 1,5065
13:57:29 12,9409 12,9508 12,9459 1,5221
13:55:21 12,9398 12,9498 12,9448 1,5143
13:48:27 12,9351 12,9451 12,9401 1,4767
13:46:44 12,9343 12,9443 12,9393 1,4712
13:44:58 12,9361 12,9460 12,9411 1,4845
13:43:26 12,9366 12,9466 12,9416 1,4892
13:41:28 12,9277 12,9377 12,9327 1,4194
13:39:26 12,9329 12,9429 12,9379 1,4594
13:36:26 12,9346 12,9446 12,9396 1,4735
13:35:26 12,9361 12,9461 12,9411 1,4845
13:32:18 12,9413 12,9513 12,9463 1,5261
13:30:40 12,9413 12,9514 12,9463 1,5261
13:28:16 12,9433 12,9534 12,9484 1,5417
13:27:25 12,9443 12,9543 12,9493 1,5488
13:23:47 12,9435 12,9535 12,9485 1,5433
13:22:57 12,9416 12,9516 12,9466 1,5276
13:21:17 12,9421 12,9521 12,9471 1,5323
13:19:19 12,9337 12,9437 12,9387 1,4657
13:16:28 12,9331 12,9431 12,9381 1,4610
13:14:18 12,9334 12,9434 12,9384 1,4641
13:13:23 12,9343 12,9443 12,9393 1,4704
13:10:55 12,9337 12,9437 12,9387 1,4657
13:09:29 12,9334 12,9434 12,9384 1,4641
13:07:27 12,9375 12,9474 12,9425 1,4955
13:05:27 12,9374 12,9473 12,9424 1,4947
13:03:07 12,9371 12,9471 12,9421 1,4923
13:00:28 12,9366 12,9466 12,9416 1,4892
12:58:51 12,9369 12,9469 12,9419 1,4916
12:57:11 12,9376 12,9476 12,9426 1,4963
12:55:26 12,9365 12,9465 12,9415 1,4884
12:52:27 12,9370 12,9470 12,9420 1,4924
12:51:24 12,9370 12,9470 12,9420 1,4924
12:48:49 12,9409 12,9509 12,9459 1,5229
12:46:06 12,9376 12,9476 12,9426 1,4971
12:45:20 12,9383 12,9483 12,9433 1,5025
12:43:26 12,9409 12,9508 12,9459 1,5221
12:41:24 12,9420 12,9520 12,9470 1,5316
12:38:58 12,9418 12,9518 12,9468 1,5300
12:37:25 12,9421 12,9521 12,9471 1,5323
12:35:22 12,9402 12,9502 12,9452 1,5174
12:32:19 12,9401 12,9501 12,9451 1,5167
12:31:23 12,9470 12,9570 12,9520 1,5708
12:29:27 12,9421 12,9521 12,9471 1,5323
12:26:47 12,9419 12,9519 12,9469 1,5308
12:23:53 12,9423 12,9523 12,9473 1,5339
12:19:55 12,9502 12,9602 12,9552 1,5959
12:18:12 12,9523 12,9623 12,9573 1,6123
12:17:26 12,9447 12,9547 12,9497 1,5527
12:15:28 12,9418 12,9518 12,9468 1,5300
12:11:55 12,9219 12,9319 12,9269 1,3739
12:08:52 12,9228 12,9328 12,9278 1,3810
12:07:29 12,9274 12,9374 12,9324 1,4171
12:03:50 12,9350 12,9450 12,9400 1,4759
12:02:21 12,9324 12,9424 12,9374 1,4555
12:01:28 12,9323 12,9423 12,9373 1,4555
11:59:14 12,9384 12,9484 12,9434 1,5025
11:57:29 12,9431 12,9531 12,9481 1,5402
11:55:29 12,9457 12,9557 12,9507 1,5606
11:53:28 12,9567 12,9668 12,9617 1,6468
11:51:28 12,9584 12,9684 12,9634 1,6602
11:49:26 12,9566 12,9666 12,9616 1,6461
11:47:23 12,9525 12,9625 12,9575 1,6131
11:45:22 12,9503 12,9603 12,9553 1,5966
11:42:28 12,9487 12,9587 12,9537 1,5841
11:41:27 12,9485 12,9585 12,9535 1,5817
11:39:17 12,9546 12,9646 12,9596 1,6296
11:37:12 12,9546 12,9646 12,9596 1,6304
11:35:26 12,9546 12,9646 12,9596 1,6296
11:32:56 12,9542 12,9642 12,9592 1,6264
11:31:24 12,9543 12,9643 12,9593 1,6280
11:29:25 12,9597 12,9697 12,9647 1,6696
11:26:55 12,9503 12,9604 12,9553 1,5966
11:24:15 12,9485 12,9585 12,9535 1,5825
11:21:27 12,9565 12,9665 12,9615 1,6445
11:18:56 12,9545 12,9645 12,9595 1,6296
11:17:29 12,9541 12,9641 12,9591 1,6264
11:15:54 12,9544 12,9644 12,9594 1,6288
11:13:23 12,9583 12,9683 12,9633 1,6594
11:11:57 12,9651 12,9751 12,9701 1,7127
11:08:58 12,9642 12,9742 12,9692 1,7057
11:07:27 12,9628 12,9728 12,9678 1,6947
11:05:23 12,9588 12,9688 12,9638 1,6633
11:03:28 12,9628 12,9728 12,9678 1,6947
10:59:52 12,9633 12,9733 12,9683 1,6978
10:54:56 12,9712 12,9812 12,9762 1,7605
10:53:29 12,9757 12,9857 12,9807 1,7950
10:51:29 12,9605 12,9705 12,9655 1,6766
10:49:29 12,9627 12,9727 12,9677 1,6939
10:46:58 12,9467 12,9567 12,9517 1,5684
10:45:25 12,9418 12,9518 12,9468 1,5300
10:43:25 12,9410 12,9510 12,9460 1,5237
10:40:28 12,9387 12,9487 12,9437 1,5057
10:39:22 12,9387 12,9487 12,9437 1,5057
10:37:07 12,9382 12,9482 12,9432 1,5018
10:35:29 12,9349 12,9449 12,9399 1,4759
10:32:28 12,9331 12,9431 12,9381 1,4618
10:31:27 12,9374 12,9474 12,9424 1,4955
10:29:27 12,9380 12,9480 12,9430 1,5002
10:26:38 12,9388 12,9488 12,9438 1,5065
10:25:27 12,9375 12,9475 12,9425 1,4963
10:23:17 12,9385 12,9485 12,9435 1,5041
10:21:27 12,9382 12,9482 12,9432 1,5018
10:19:29 12,9370 12,9470 12,9420 1,4916
10:16:25 12,9372 12,9472 12,9422 1,4939
10:15:22 12,9372 12,9472 12,9422 1,4939
10:13:15 12,9359 12,9459 12,9409 1,4837
10:11:26 12,9361 12,9461 12,9411 1,4853
10:09:21 12,9365 12,9465 12,9415 1,4876
10:07:24 12,9376 12,9476 12,9426 1,4971
10:04:56 12,9342 12,9442 12,9392 1,4704
10:03:28 12,9294 12,9394 12,9344 1,4328
10:00:58 12,9313 12,9413 12,9363 1,4477
09:59:24 12,9312 12,9412 12,9362 1,4469
09:57:29 12,9336 12,9436 12,9386 1,4657
09:55:28 12,9328 12,9428 12,9378 1,4594
09:53:28 12,9364 12,9464 12,9414 1,4876
09:50:57 12,9254 12,9354 12,9304 1,4006
09:48:51 12,9238 12,9338 12,9288 1,3888
09:47:25 12,9261 12,9361 12,9311 1,4069
09:44:58 12,9215 12,9316 12,9265 1,3708
09:43:29 12,9197 12,9297 12,9247 1,3559
09:40:57 12,9173 12,9273 12,9223 1,3379
09:39:18 12,9157 12,9257 12,9207 1,3253
09:35:48 12,9214 12,9314 12,9264 1,3700
09:32:51 12,9215 12,9315 12,9265 1,3700
09:31:26 12,9220 12,9319 12,9270 1,3739
09:28:55 12,9202 12,9302 12,9252 1,3606
09:26:58 12,9181 12,9281 12,9231 1,3441
09:25:29 12,9192 12,9292 12,9242 1,3528
09:23:09 12,9200 12,9300 12,9250 1,3590
09:21:25 12,9236 12,9336 12,9286 1,3873
09:18:57 12,9212 12,9312 12,9262 1,3684
09:17:27 12,9187 12,9287 12,9237 1,3488
09:15:24 12,9240 12,9340 12,9290 1,3904
09:13:01 12,9245 12,9345 12,9295 1,3943


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A