#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
20:11:16
13,5640 13,5740 13,5690 -0,6225 13,6540 13,5660 13,7817


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:11:16 13,5640 13,5740 13,5690 -0,6225
20:09:29 13,5630 13,5730 13,5680 -0,6299
20:07:28 13,5632 13,5732 13,5682 -0,6284
20:05:27 13,5640 13,5740 13,5690 -0,6225
20:03:26 13,5617 13,5717 13,5667 -0,6394
20:01:57 13,5658 13,5758 13,5708 -0,6093
19:59:29 13,5692 13,5792 13,5742 -0,5844
19:56:57 13,5646 13,5745 13,5696 -0,6189
19:54:54 13,5643 13,5743 13,5693 -0,6203
19:53:29 13,5643 13,5743 13,5693 -0,6203
19:51:29 13,5668 13,5768 13,5718 -0,6020
19:48:58 13,5654 13,5754 13,5704 -0,6123
19:47:28 13,5627 13,5727 13,5677 -0,6320
19:45:27 13,5680 13,5780 13,5730 -0,5932
19:43:29 13,5669 13,5769 13,5719 -0,6013
19:41:29 13,5671 13,5771 13,5721 -0,5998
19:39:22 13,5703 13,5803 13,5753 -0,5764
19:36:53 13,5710 13,5810 13,5760 -0,5713
19:35:26 13,5723 13,5823 13,5773 -0,5617
19:31:28 13,5684 13,5784 13,5734 -0,5903
19:29:24 13,5695 13,5794 13,5745 -0,5830
19:26:22 13,5718 13,5818 13,5768 -0,5654
19:25:29 13,5704 13,5804 13,5754 -0,5757
19:23:27 13,5659 13,5759 13,5709 -0,6086
19:21:21 13,5622 13,5722 13,5672 -0,6364
19:19:23 13,5610 13,5710 13,5660 -0,6445
19:17:20 13,5611 13,5711 13,5661 -0,6438
19:14:57 13,5607 13,5707 13,5657 -0,6467
19:12:43 13,5714 13,5814 13,5764 -0,5683
19:11:17 13,5715 13,5815 13,5765 -0,5676
19:09:29 13,5714 13,5814 13,5764 -0,5683
19:07:29 13,5722 13,5822 13,5772 -0,5625
19:05:29 13,5773 13,5873 13,5823 -0,5251
19:03:29 13,5780 13,5880 13,5830 -0,5200
19:01:26 13,5788 13,5889 13,5839 -0,5141
18:59:29 13,5820 13,5920 13,5870 -0,4907
18:55:58 13,5846 13,5946 13,5896 -0,4717
18:54:58 13,5842 13,5942 13,5892 -0,4746
18:53:29 13,5847 13,5947 13,5897 -0,4717
18:50:58 13,5863 13,5963 13,5913 -0,4592
18:48:58 13,5853 13,5953 13,5903 -0,4665
18:47:29 13,5818 13,5918 13,5868 -0,4922
18:45:27 13,5876 13,5976 13,5926 -0,4497
18:42:58 13,5955 13,6055 13,6005 -0,3918
18:41:16 13,5941 13,6041 13,5991 -0,4021
18:38:50 13,5941 13,6041 13,5991 -0,4021
18:36:28 13,5992 13,6092 13,6042 -0,3647
18:35:28 13,6004 13,6104 13,6054 -0,3559
18:31:57 13,6047 13,6147 13,6097 -0,3244
18:29:29 13,6045 13,6145 13,6095 -0,3259
18:27:29 13,6030 13,6130 13,6080 -0,3376
18:24:58 13,6004 13,6104 13,6054 -0,3559
18:22:56 13,6075 13,6175 13,6125 -0,3039
18:21:29 13,6117 13,6217 13,6167 -0,2732
18:18:54 13,6167 13,6267 13,6217 -0,2366
18:17:29 13,6187 13,6287 13,6237 -0,2219
18:15:25 13,6246 13,6346 13,6296 -0,1787
18:13:25 13,6270 13,6370 13,6320 -0,1611
18:11:28 13,6339 13,6439 13,6389 -0,1106
18:09:27 13,6453 13,6552 13,6503 -0,0278
18:07:25 13,6426 13,6526 13,6476 -0,0469
18:05:54 13,6422 13,6522 13,6472 -0,0498
18:03:27 13,6416 13,6516 13,6466 -0,0542
18:01:25 13,6424 13,6524 13,6474 -0,0483
17:58:29 13,6493 13,6593 13,6543 0,0022
17:56:29 13,6414 13,6514 13,6464 -0,0557
17:55:29 13,6402 13,6502 13,6452 -0,0644
17:53:28 13,6412 13,6511 13,6462 -0,0579
17:51:30 13,6409 13,6509 13,6459 -0,0593
17:48:55 13,6389 13,6489 13,6439 -0,0740
17:47:29 13,6346 13,6446 13,6396 -0,1055
17:45:27 13,6395 13,6495 13,6445 -0,0696
17:43:28 13,6309 13,6410 13,6360 -0,1326
17:41:29 13,6363 13,6463 13,6413 -0,0930
17:38:49 13,6342 13,6442 13,6392 -0,1084
17:36:28 13,6315 13,6416 13,6366 -0,1282
17:35:28 13,6317 13,6417 13,6367 -0,1267
17:33:28 13,6323 13,6423 13,6373 -0,1223
17:31:24 13,6372 13,6472 13,6422 -0,0864
17:28:57 13,6521 13,6621 13,6571 0,0220
17:27:24 13,6518 13,6618 13,6568 0,0205
17:24:57 13,6408 13,6508 13,6458 -0,0601
17:23:29 13,6425 13,6524 13,6475 -0,0483
17:21:29 13,6406 13,6506 13,6456 -0,0615
17:19:28 13,6259 13,6359 13,6309 -0,1692
17:16:29 13,6318 13,6418 13,6368 -0,1267
17:15:28 13,6243 13,6342 13,6293 -0,1816
17:12:57 13,6240 13,6340 13,6290 -0,1838
17:11:29 13,6269 13,6369 13,6319 -0,1626
17:08:57 13,6338 13,6438 13,6388 -0,1113
17:07:27 13,6332 13,6432 13,6382 -0,1157
17:05:29 13,6271 13,6371 13,6321 -0,1604
17:03:29 13,6222 13,6321 13,6272 -0,1970
17:01:29 13,6226 13,6326 13,6276 -0,1933
16:59:28 13,6267 13,6368 13,6318 -0,1633
16:57:29 13,6218 13,6318 13,6268 -0,1992
16:55:27 13,6124 13,6224 13,6174 -0,2681
16:53:26 13,6089 13,6189 13,6139 -0,2937
16:51:28 13,6102 13,6202 13,6152 -0,2842
16:49:29 13,6075 13,6175 13,6125 -0,3039
16:47:28 13,5942 13,6042 13,5992 -0,4013
16:44:58 13,5857 13,5957 13,5907 -0,4636
16:41:58 13,6069 13,6169 13,6119 -0,3083
16:38:58 13,6055 13,6155 13,6105 -0,3186
16:37:29 13,6150 13,6250 13,6200 -0,2490
16:35:29 13,6149 13,6249 13,6199 -0,2505
16:33:29 13,5949 13,6049 13,5999 -0,3962
16:31:28 13,5933 13,6033 13,5983 -0,4079
16:28:58 13,5977 13,6077 13,6027 -0,3757
16:26:57 13,6028 13,6128 13,6078 -0,3384
16:25:29 13,6009 13,6109 13,6059 -0,3523
16:23:29 13,6260 13,6360 13,6310 -0,1684
16:20:58 13,6314 13,6414 13,6364 -0,1289
16:19:28 13,6361 13,6461 13,6411 -0,0945
16:17:57 13,6362 13,6462 13,6412 -0,0937
16:15:27 13,6272 13,6372 13,6322 -0,1597
16:12:57 13,6307 13,6407 13,6357 -0,1340
16:11:28 13,6280 13,6380 13,6330 -0,1538
16:08:56 13,6158 13,6257 13,6208 -0,2439
16:07:26 13,6126 13,6226 13,6176 -0,2666
16:05:27 13,6032 13,6131 13,6081 -0,3362
16:03:29 13,5792 13,5892 13,5842 -0,5112
16:01:29 13,5975 13,6075 13,6025 -0,3772
15:59:28 13,6016 13,6116 13,6066 -0,3472
15:56:58 13,6115 13,6215 13,6165 -0,2746
15:54:57 13,6131 13,6231 13,6181 -0,2629
15:52:29 13,6073 13,6173 13,6123 -0,3054
15:51:28 13,6069 13,6169 13,6119 -0,3083
15:49:27 13,6059 13,6159 13,6109 -0,3157
15:47:29 13,6131 13,6231 13,6181 -0,2629
15:45:29 13,5932 13,6032 13,5982 -0,4087
15:43:28 13,5807 13,5907 13,5857 -0,5002
15:41:29 13,5788 13,5889 13,5839 -0,5141
15:39:29 13,5700 13,5800 13,5750 -0,5786
15:36:59 13,5735 13,5835 13,5785 -0,5530
15:35:28 13,5659 13,5758 13,5709 -0,6093
15:33:29 13,5669 13,5769 13,5719 -0,6013
15:31:28 13,5690 13,5791 13,5741 -0,5859
15:28:28 13,5730 13,5830 13,5780 -0,5566
15:26:58 13,5742 13,5842 13,5792 -0,5478
15:25:27 13,5799 13,5899 13,5849 -0,5061
15:22:58 13,5946 13,6046 13,5996 -0,3984
15:21:29 13,5949 13,6049 13,5999 -0,3962
15:19:29 13,5891 13,5991 13,5941 -0,4387
15:17:28 13,5852 13,5953 13,5903 -0,4673
15:14:29 13,6013 13,6113 13,6063 -0,3493
15:13:26 13,5997 13,6097 13,6047 -0,3611
15:11:29 13,5928 13,6028 13,5978 -0,4116
15:09:28 13,5878 13,5977 13,5928 -0,4490
15:07:29 13,5836 13,5936 13,5886 -0,4790
15:05:29 13,5718 13,5818 13,5768 -0,5654
15:03:29 13,5709 13,5808 13,5759 -0,5727
15:01:30 13,5728 13,5828 13,5778 -0,5581
14:59:27 13,5889 13,5989 13,5939 -0,4409
14:56:27 13,5896 13,5996 13,5946 -0,4350
14:55:29 13,5922 13,6022 13,5972 -0,4160
14:53:28 13,5812 13,5912 13,5862 -0,4966
14:51:29 13,5745 13,5845 13,5795 -0,5456
14:49:29 13,5601 13,5701 13,5651 -0,6511
14:47:29 13,5692 13,5792 13,5742 -0,5844
14:45:29 13,5847 13,5947 13,5897 -0,4709
14:43:29 13,5920 13,6020 13,5970 -0,4175
14:40:58 13,6126 13,6227 13,6177 -0,2666
14:39:29 13,5925 13,6025 13,5975 -0,4138
14:37:30 13,5884 13,5983 13,5934 -0,4446
14:35:58 13,6312 13,6412 13,6362 -0,1304
14:33:29 13,6484 13,6584 13,6534 -0,0044
14:31:29 13,6448 13,6549 13,6499 -0,0308
14:28:58 13,6452 13,6552 13,6502 -0,0278
14:27:29 13,6456 13,6557 13,6507 -0,0249
14:25:29 13,6459 13,6559 13,6509 -0,0227
14:23:29 13,6348 13,6447 13,6398 -0,1047
14:21:29 13,6427 13,6527 13,6477 -0,0461
14:19:28 13,6551 13,6651 13,6601 0,0447
14:17:29 13,6489 13,6589 13,6539 -0,0007
14:15:29 13,6474 13,6573 13,6523 -0,0125
14:13:29 13,6723 13,6824 13,6774 0,1706


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A