#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy warto kupić stary dom (np. do remontu)?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 25.04.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
16:37:27
12,4977 12,5077 12,5027 1,3760 12,3330 12,3388 12,5262


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:37:27 12,4977 12,5077 12,5027 1,3760
16:34:29 12,4983 12,5083 12,5033 1,3808
16:33:30 12,4905 12,5005 12,4955 1,3176
16:30:58 12,4883 12,4983 12,4933 1,2998
16:29:30 12,4863 12,4963 12,4913 1,2835
16:27:29 12,4710 12,4810 12,4760 1,1595
16:25:29 12,4687 12,4787 12,4737 1,1408
16:23:29 12,4635 12,4735 12,4685 1,0987
16:20:57 12,4662 12,4762 12,4712 1,1206
16:19:28 12,4657 12,4757 12,4707 1,1165
16:16:27 12,4474 12,4574 12,4524 0,9681
16:15:30 12,4490 12,4590 12,4540 0,9811
16:12:29 12,4477 12,4577 12,4527 0,9706
16:11:30 12,4552 12,4652 12,4602 1,0314
16:08:29 12,4480 12,4580 12,4530 0,9730
16:07:27 12,4446 12,4546 12,4496 0,9454
16:05:29 12,4455 12,4556 12,4506 0,9527
16:03:28 12,4543 12,4643 12,4593 1,0241
16:00:58 12,4475 12,4575 12,4525 0,9689
15:59:30 12,4453 12,4553 12,4503 0,9511
15:57:29 12,4397 12,4497 12,4447 0,9057
15:55:29 12,4340 12,4439 12,4389 0,8587
15:53:29 12,4339 12,4439 12,4389 0,8587
15:51:29 12,4348 12,4448 12,4398 0,8660
15:49:26 12,4272 12,4373 12,4323 0,8043
15:47:30 12,4361 12,4461 12,4411 0,8765
15:44:58 12,4363 12,4463 12,4413 0,8781
15:43:29 12,4374 12,4474 12,4424 0,8871
15:40:58 12,4330 12,4430 12,4380 0,8514
15:38:30 12,4317 12,4417 12,4367 0,8408
15:36:55 12,4276 12,4376 12,4326 0,8076
15:35:29 12,4311 12,4411 12,4361 0,8360
15:32:58 12,4256 12,4355 12,4306 0,7906
15:31:29 12,4345 12,4445 12,4395 0,8635
15:29:30 12,4432 12,4532 12,4482 0,9341
15:27:29 12,4303 12,4403 12,4353 0,8295
15:25:28 12,4388 12,4488 12,4438 0,8984
15:23:29 12,4384 12,4484 12,4434 0,8952
15:21:30 12,4337 12,4437 12,4387 0,8571
15:19:23 12,4353 12,4452 12,4402 0,8692
15:14:29 12,4382 12,4482 12,4432 0,8935
15:13:28 12,4397 12,4497 12,4447 0,9057
15:11:29 12,4455 12,4556 12,4506 0,9527
15:09:29 12,4415 12,4515 12,4465 0,9203
15:05:58 12,4433 12,4534 12,4484 0,9349
15:03:29 12,4548 12,4648 12,4598 1,0273
15:00:29 12,4465 12,4565 12,4515 0,9608
14:58:58 12,4514 12,4614 12,4564 1,0006
14:57:29 12,4561 12,4661 12,4611 1,0387
14:54:57 12,4598 12,4698 12,4648 1,0687
14:53:29 12,4608 12,4708 12,4658 1,0768
14:50:57 12,4620 12,4720 12,4670 1,0865
14:49:29 12,4543 12,4642 12,4593 1,0233
14:47:30 12,4559 12,4659 12,4609 1,0371
14:44:58 12,4559 12,4660 12,4610 1,0371
14:42:24 12,4679 12,4779 12,4729 1,1344
14:41:30 12,4695 12,4795 12,4745 1,1473
14:39:29 12,4700 12,4800 12,4750 1,1514
14:36:53 12,4703 12,4803 12,4753 1,1538
14:35:29 12,4632 12,4732 12,4682 1,0962
14:32:29 12,4644 12,4745 12,4695 1,1060
14:29:58 12,4653 12,4753 12,4703 1,1133
14:27:29 12,4801 12,4901 12,4851 1,2333
14:25:28 12,4846 12,4945 12,4896 1,2689
14:23:28 12,4943 12,5043 12,4993 1,3484
14:20:58 12,4956 12,5056 12,5006 1,3590
14:19:29 12,4959 12,5059 12,5009 1,3614
14:16:57 12,4995 12,5096 12,5046 1,3906
14:14:57 12,5035 12,5135 12,5085 1,4230
14:12:58 12,5147 12,5247 12,5197 1,5138
14:11:29 12,5193 12,5293 12,5243 1,5511
14:09:27 12,5251 12,5351 12,5301 1,5982
14:07:29 12,5129 12,5230 12,5179 1,4992
14:05:28 12,4999 12,5098 12,5049 1,3930
14:03:29 12,4933 12,5033 12,4983 1,3403
14:00:58 12,4877 12,4977 12,4927 1,2949
13:59:29 12,4864 12,4964 12,4914 1,2844
13:57:30 12,4865 12,4965 12,4915 1,2852
13:55:29 12,4808 12,4908 12,4858 1,2390
13:53:29 12,4799 12,4899 12,4849 1,2317
13:51:30 12,4809 12,4909 12,4859 1,2398
13:49:25 12,4842 12,4942 12,4892 1,2665
13:47:28 12,4870 12,4970 12,4920 1,2892
13:45:26 12,4782 12,4881 12,4831 1,2171
13:42:30 12,4748 12,4848 12,4798 1,1903
13:41:30 12,4725 12,4825 12,4775 1,1717
13:39:30 12,4764 12,4864 12,4814 1,2033
13:37:29 12,4771 12,4872 12,4822 1,2089
13:35:26 12,4831 12,4930 12,4881 1,2568
13:33:27 12,4684 12,4783 12,4734 1,1376
13:30:44 12,4622 12,4722 12,4672 1,0881
13:29:28 12,4635 12,4734 12,4685 1,0979
13:27:24 12,4619 12,4719 12,4669 1,0857
13:24:58 12,4627 12,4727 12,4677 1,0922
13:23:29 12,4625 12,4725 12,4675 1,0906
13:21:28 12,4530 12,4630 12,4580 1,0135
13:19:28 12,4553 12,4653 12,4603 1,0322
13:17:29 12,4579 12,4679 12,4629 1,0533
13:14:58 12,4579 12,4679 12,4629 1,0533
13:13:29 12,4615 12,4715 12,4665 1,0825
13:10:58 12,4593 12,4693 12,4643 1,0646
13:08:58 12,4545 12,4646 12,4596 1,0257
13:07:21 12,4482 12,4582 12,4532 0,9746
13:05:29 12,4521 12,4621 12,4571 1,0062
13:02:58 12,4438 12,4538 12,4488 0,9389
13:01:29 12,4450 12,4550 12,4500 0,9487
12:59:29 12,4522 12,4621 12,4571 1,0062
12:56:58 12,4590 12,4690 12,4640 1,0622
12:53:20 12,4555 12,4655 12,4605 1,0338
12:52:57 12,4563 12,4663 12,4613 1,0403
12:51:29 12,4544 12,4644 12,4594 1,0249
12:49:27 12,4497 12,4598 12,4548 0,9868
12:47:29 12,4502 12,4602 12,4552 0,9908
12:44:58 12,4515 12,4614 12,4565 1,0006
12:42:25 12,4511 12,4611 12,4561 0,9981
12:41:28 12,4510 12,4610 12,4560 0,9973
12:39:30 12,4493 12,4593 12,4543 0,9835
12:36:28 12,4504 12,4605 12,4554 0,9925
12:35:27 12,4512 12,4612 12,4562 0,9989
12:33:21 12,4516 12,4616 12,4566 1,0022
12:31:27 12,4487 12,4587 12,4537 0,9787
12:28:48 12,4499 12,4599 12,4549 0,9884
12:27:29 12,4495 12,4595 12,4545 0,9852
12:25:29 12,4492 12,4592 12,4542 0,9827
12:21:15 12,4431 12,4531 12,4481 0,9333
12:20:56 12,4433 12,4533 12,4483 0,9349
12:18:57 12,4413 12,4513 12,4463 0,9187
12:17:26 12,4424 12,4524 12,4474 0,9276
12:13:28 12,4378 12,4479 12,4429 0,8903
12:11:27 12,4443 12,4543 12,4493 0,9430
12:09:26 12,4443 12,4543 12,4493 0,9430
12:07:27 12,4369 12,4469 12,4419 0,8830
12:05:26 12,4372 12,4472 12,4422 0,8854
12:02:56 12,4351 12,4451 12,4401 0,8684
12:00:59 12,4423 12,4523 12,4473 0,9268
11:59:27 12,4417 12,4517 12,4467 0,9219
11:56:26 12,4472 12,4572 12,4522 0,9665
11:55:29 12,4484 12,4584 12,4534 0,9762
11:52:28 12,4618 12,4718 12,4668 1,0841
11:50:57 12,4623 12,4723 12,4673 1,0889
11:49:29 12,4574 12,4674 12,4624 1,0492
11:46:58 12,4513 12,4613 12,4563 0,9998
11:44:56 12,4460 12,4560 12,4510 0,9568
11:43:29 12,4381 12,4481 12,4431 0,8927
11:41:47 12,4373 12,4473 12,4423 0,8862
11:39:24 12,4380 12,4480 12,4430 0,8919
11:36:28 12,4335 12,4435 12,4385 0,8554
11:35:30 12,4357 12,4457 12,4407 0,8733
11:32:59 12,4241 12,4340 12,4291 0,7784
11:31:26 12,4228 12,4328 12,4278 0,7687
11:29:25 12,4227 12,4327 12,4277 0,7679
11:27:28 12,4236 12,4336 12,4286 0,7752
11:25:25 12,4207 12,4307 12,4257 0,7516
11:23:29 12,4278 12,4378 12,4328 0,8092
11:20:58 12,4206 12,4305 12,4256 0,7500
11:19:29 12,4251 12,4352 12,4302 0,7873
11:15:58 12,4290 12,4389 12,4340 0,8181
11:13:29 12,4362 12,4462 12,4412 0,8773
11:11:27 12,4368 12,4467 12,4417 0,8814
11:08:58 12,4363 12,4464 12,4414 0,8781
11:06:58 12,4381 12,4481 12,4431 0,8927
11:04:52 12,4388 12,4488 12,4438 0,8984
11:03:25 12,4370 12,4470 12,4420 0,8838
11:01:28 12,4391 12,4491 12,4441 0,9008
10:58:29 12,4385 12,4485 12,4435 0,8960
10:57:30 12,4384 12,4484 12,4434 0,8952
10:54:39 12,4415 12,4515 12,4465 0,9203
10:53:27 12,4408 12,4508 12,4458 0,9146
10:51:57 12,4407 12,4507 12,4457 0,9138
10:49:26 12,4397 12,4497 12,4447 0,9057
10:47:28 12,4348 12,4448 12,4398 0,8660
10:45:28 12,4331 12,4431 12,4381 0,8522
10:43:27 12,4373 12,4473 12,4423 0,8862
10:39:24 12,4389 12,4488 12,4439 0,8984


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A