#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy program Rodzina 500+ okazał się sukcesem?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 24.04.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
13:17:27
12,9918 13,0018 12,9968 0,2561 12,9636 12,8851 13,0181


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:17:27 12,9918 13,0018 12,9968 0,2561
13:14:58 12,9864 12,9964 12,9914 0,2144
13:13:25 12,9751 12,9851 12,9801 0,1265
13:11:28 12,9658 12,9758 12,9708 0,0555
13:09:27 12,9606 12,9706 12,9656 0,0154
13:06:58 12,9577 12,9677 12,9627 -0,0069
13:05:28 12,9535 12,9635 12,9585 -0,0393
13:02:55 12,9590 12,9690 12,9640 0,0023
13:00:22 12,9447 12,9547 12,9497 -0,1072
12:59:20 12,9421 12,9521 12,9471 -0,1280
12:57:22 12,9419 12,9519 12,9469 -0,1288
12:55:20 12,9420 12,9520 12,9470 -0,1281
12:53:20 12,9417 12,9517 12,9467 -0,1304
12:51:29 12,9410 12,9510 12,9460 -0,1358
12:49:27 12,9384 12,9484 12,9434 -0,1558
12:47:25 12,9417 12,9517 12,9467 -0,1304
12:45:25 12,9419 12,9519 12,9469 -0,1288
12:43:26 12,9443 12,9543 12,9493 -0,1103
12:39:48 12,9336 12,9436 12,9386 -0,1928
12:37:29 12,9304 12,9404 12,9354 -0,2175
12:35:28 12,9352 12,9452 12,9402 -0,1805
12:32:47 12,9276 12,9376 12,9326 -0,2391
12:31:28 12,9266 12,9366 12,9316 -0,2468
12:28:49 12,9284 12,9384 12,9334 -0,2330
12:27:19 12,9271 12,9371 12,9321 -0,2430
12:25:26 12,9292 12,9392 12,9342 -0,2268
12:23:19 12,9259 12,9359 12,9309 -0,2522
12:21:28 12,9238 12,9338 12,9288 -0,2684
12:19:17 12,9231 12,9331 12,9281 -0,2738
12:16:58 12,9279 12,9379 12,9329 -0,2368
12:14:56 12,9301 12,9401 12,9351 -0,2198
12:13:29 12,9371 12,9471 12,9421 -0,1658
12:10:51 12,9373 12,9473 12,9423 -0,1643
12:09:28 12,9380 12,9480 12,9430 -0,1589
12:06:52 12,9322 12,9422 12,9372 -0,2036
12:05:17 12,9302 12,9402 12,9352 -0,2198
12:03:28 12,9286 12,9386 12,9336 -0,2314
12:00:56 12,9343 12,9443 12,9393 -0,1874
11:58:54 12,9406 12,9506 12,9456 -0,1389
11:57:29 12,9397 12,9497 12,9447 -0,1458
11:54:58 12,9228 12,9328 12,9278 -0,2762
11:53:15 12,9186 12,9286 12,9236 -0,3086
11:50:27 12,9046 12,9146 12,9096 -0,4166
11:49:29 12,9055 12,9155 12,9105 -0,4096
11:46:56 12,9119 12,9219 12,9169 -0,3610
11:45:26 12,9135 12,9235 12,9185 -0,3479
11:43:29 12,9076 12,9176 12,9126 -0,3934
11:41:21 12,9057 12,9157 12,9107 -0,4081
11:38:58 12,8938 12,9038 12,8988 -0,4999
11:37:23 12,8920 12,9020 12,8970 -0,5137
11:34:53 12,8890 12,8990 12,8940 -0,5369
11:33:27 12,8880 12,8980 12,8930 -0,5454
11:31:28 12,8789 12,8889 12,8839 -0,6156
11:29:29 12,8838 12,8938 12,8888 -0,5778
11:27:29 12,8825 12,8925 12,8875 -0,5870
11:25:26 12,8849 12,8949 12,8899 -0,5685
11:22:57 12,8881 12,8981 12,8931 -0,5438
11:21:25 12,8833 12,8933 12,8883 -0,5809
11:18:56 12,8854 12,8954 12,8904 -0,5647
11:17:29 12,8884 12,8984 12,8934 -0,5415
11:15:28 12,8953 12,9053 12,9003 -0,4883
11:12:24 12,8822 12,8922 12,8872 -0,5893
11:11:27 12,8878 12,8978 12,8928 -0,5461
11:08:54 12,8828 12,8928 12,8878 -0,5847
11:07:26 12,8820 12,8920 12,8870 -0,5909
11:05:29 12,8978 12,9078 12,9028 -0,4690
11:03:28 12,9084 12,9184 12,9134 -0,3880
11:01:28 12,8978 12,9078 12,9028 -0,4690
10:58:51 12,8817 12,8917 12,8867 -0,5940
10:56:57 12,8910 12,9010 12,8960 -0,5215
10:55:28 12,8901 12,9001 12,8951 -0,5292
10:53:29 12,8903 12,9003 12,8953 -0,5269
10:50:28 12,8977 12,9077 12,9027 -0,4698
10:49:29 12,8975 12,9075 12,9025 -0,4713
10:46:28 12,9062 12,9162 12,9112 -0,4042
10:45:28 12,9056 12,9156 12,9106 -0,4096
10:42:25 12,8909 12,9009 12,8959 -0,5222
10:41:23 12,8940 12,9040 12,8990 -0,4983
10:39:28 12,8911 12,9011 12,8961 -0,5207
10:37:28 12,8880 12,8980 12,8930 -0,5454
10:35:24 12,8815 12,8915 12,8865 -0,5947
10:33:27 12,8828 12,8928 12,8878 -0,5847
10:30:48 12,8852 12,8952 12,8902 -0,5670
10:29:23 12,8902 12,9002 12,8952 -0,5276
10:26:29 12,9043 12,9143 12,9093 -0,4189
10:25:28 12,9120 12,9220 12,9170 -0,3595
10:23:20 12,9117 12,9217 12,9167 -0,3618
10:20:22 12,9241 12,9341 12,9291 -0,2661
10:18:26 12,9198 12,9298 12,9248 -0,2993
10:17:25 12,9155 12,9255 12,9205 -0,3325
10:15:27 12,9212 12,9312 12,9262 -0,2885
10:13:28 12,9289 12,9389 12,9339 -0,2291
10:11:26 12,9280 12,9380 12,9330 -0,2360
10:09:28 12,9287 12,9387 12,9337 -0,2306
10:07:28 12,9299 12,9399 12,9349 -0,2214
10:05:28 12,9376 12,9476 12,9426 -0,1620
10:03:28 12,9371 12,9471 12,9421 -0,1658
09:59:29 12,9253 12,9353 12,9303 -0,2569
09:57:00 12,9240 12,9340 12,9290 -0,2669
09:55:24 12,9319 12,9419 12,9369 -0,2060
09:53:28 12,9391 12,9491 12,9441 -0,1504
09:51:56 12,9305 12,9405 12,9355 -0,2168
09:49:29 12,9280 12,9380 12,9330 -0,2360
09:46:57 12,9149 12,9249 12,9199 -0,3371
09:45:29 12,9201 12,9301 12,9251 -0,2970
09:43:29 12,9247 12,9347 12,9297 -0,2615
09:41:27 12,9368 12,9468 12,9418 -0,1682
09:38:54 12,9473 12,9573 12,9523 -0,0872
09:37:29 12,9547 12,9647 12,9597 -0,0301
09:35:29 12,9555 12,9655 12,9605 -0,0239
09:33:27 12,9629 12,9729 12,9679 0,0332
09:31:27 12,9604 12,9704 12,9654 0,0131
09:29:23 12,9606 12,9706 12,9656 0,0154
09:27:29 12,9590 12,9690 12,9640 0,0023
09:24:58 12,9629 12,9729 12,9679 0,0332
09:23:28 12,9801 12,9901 12,9851 0,1658
09:21:24 12,9807 12,9907 12,9857 0,1697
09:19:28 12,9758 12,9858 12,9808 0,1319
09:17:28 12,9843 12,9943 12,9893 0,1982
09:15:28 12,9823 12,9923 12,9873 0,1828
09:12:53 12,9853 12,9953 12,9903 0,2060
09:11:23 12,9809 12,9909 12,9859 0,1720
09:09:26 12,9738 12,9838 12,9788 0,1173
09:07:29 12,9699 12,9799 12,9749 0,0872
09:05:27 12,9587 12,9687 12,9637 0,0008
09:03:28 12,9641 12,9741 12,9691 0,0424
09:00:57 12,9710 12,9810 12,9760 0,0957
08:59:27 12,9640 12,9740 12,9690 0,0417
08:57:24 12,9802 12,9902 12,9852 0,1666
08:55:23 12,9901 13,0001 12,9951 0,2430
08:52:57 12,9893 12,9993 12,9943 0,2368
08:50:57 12,9888 12,9988 12,9938 0,2330
08:48:57 12,9737 12,9837 12,9787 0,1157
08:45:01 12,9729 12,9829 12,9779 0,1103
08:43:50 12,9728 12,9828 12,9778 0,1095
08:41:05 12,9698 12,9798 12,9748 0,0864
08:39:26 12,9699 12,9799 12,9749 0,0872
08:37:25 12,9713 12,9813 12,9763 0,0980
08:35:24 12,9710 12,9810 12,9760 0,0957
08:33:23 12,9733 12,9833 12,9783 0,1134
08:30:57 12,9713 12,9813 12,9763 0,0980
08:29:29 12,9732 12,9832 12,9782 0,1126
08:27:10 12,9687 12,9787 12,9737 0,0779
08:25:28 12,9683 12,9783 12,9733 0,0748
08:23:21 12,9683 12,9782 12,9733 0,0741
08:18:40 12,9681 12,9781 12,9731 0,0725
08:17:22 12,9665 12,9765 12,9715 0,0609
08:15:29 12,9681 12,9781 12,9731 0,0725
08:13:25 12,9592 12,9692 12,9642 0,0046
08:11:29 12,9684 12,9784 12,9734 0,0756
08:09:09 12,9672 12,9772 12,9722 0,0663
08:07:21 12,9659 12,9759 12,9709 0,0563
08:05:17 12,9741 12,9841 12,9791 0,1196
08:03:20 12,9840 12,9940 12,9890 0,1959
08:00:55 12,9852 12,9952 12,9902 0,2052
07:58:54 12,9873 12,9973 12,9923 0,2214
07:57:23 12,9890 12,9990 12,9940 0,2345
07:54:54 12,9856 13,0106 12,9981 0,2654
07:53:27 12,9848 13,0098 12,9973 0,2600
07:51:01 12,9860 13,0110 12,9985 0,2692
07:49:29 12,9870 13,0120 12,9995 0,2769
07:46:58 12,9862 13,0112 12,9987 0,2708
07:45:29 12,9860 13,0111 12,9986 0,2692
07:43:26 12,9863 13,0113 12,9988 0,2708
07:41:27 12,9862 13,0112 12,9987 0,2708
07:38:42 12,9869 13,0119 12,9994 0,2762
07:37:27 12,9874 13,0124 12,9999 0,2800
07:35:00 12,9875 13,0125 13,0000 0,2808
07:33:27 12,9862 13,0112 12,9987 0,2700
07:31:26 12,9870 13,0120 12,9995 0,2762
07:29:20 12,9848 13,0098 12,9973 0,2592
07:26:39 12,9852 13,0102 12,9977 0,2623
07:25:26 12,9893 13,0143 13,0018 0,2939
07:23:27 12,9949 13,0198 13,0073 0,3371
07:21:26 13,0030 13,0281 13,0156 0,4004
07:19:27 13,0027 13,0277 13,0152 0,3980


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A