#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy zamierzasz zostać w Pracowniczych Planach Kapitałowych?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 21.11.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
USD/ZAR
16:32:25
14,0141 14,0241 14,0191 -0,2157 14,0494 13,9961 14,1449


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
16:32:25 14,0141 14,0241 14,0191 -0,2157
16:31:29 14,0145 14,0245 14,0195 -0,2135
16:28:26 14,0037 14,0138 14,0088 -0,2897
16:27:24 14,0021 14,0120 14,0071 -0,3018
16:25:17 14,0072 14,0172 14,0122 -0,2648
16:23:27 14,0073 14,0173 14,0123 -0,2641
16:19:56 14,0061 14,0161 14,0111 -0,2733
16:16:28 14,0071 14,0171 14,0121 -0,2655
16:14:58 14,0085 14,0185 14,0135 -0,2555
16:12:28 13,9930 14,0030 13,9980 -0,3659
16:10:57 14,0074 14,0174 14,0124 -0,2634
16:09:24 13,9998 14,0098 14,0048 -0,3182
16:06:56 13,9973 14,0073 14,0023 -0,3352
16:05:26 13,9861 13,9961 13,9911 -0,4150
16:03:27 13,9879 13,9979 13,9929 -0,4029
16:01:27 13,9883 13,9983 13,9933 -0,4000
15:59:29 13,9995 14,0095 14,0045 -0,3203
15:57:23 14,0022 14,0122 14,0072 -0,3004
15:54:58 13,9984 14,0084 14,0034 -0,3281
15:53:26 14,0092 14,0192 14,0142 -0,2513
15:49:28 14,0253 14,0352 14,0303 -0,1367
15:48:57 14,0312 14,0412 14,0362 -0,0940
15:47:29 14,0274 14,0374 14,0324 -0,1217
15:44:53 14,0376 14,0476 14,0426 -0,0491
15:42:58 14,0393 14,0493 14,0443 -0,0363
15:41:21 14,0376 14,0476 14,0426 -0,0491
15:39:26 14,0343 14,0443 14,0393 -0,0719
15:37:22 14,0383 14,0483 14,0433 -0,0434
15:34:58 14,0359 14,0459 14,0409 -0,0605
15:32:57 14,0389 14,0490 14,0440 -0,0391
15:30:57 14,0447 14,0547 14,0497 0,0021
15:28:58 14,0477 14,0577 14,0527 0,0235
15:27:25 14,0569 14,0669 14,0619 0,0890
15:25:28 14,0556 14,0656 14,0606 0,0797
15:22:29 14,0724 14,0824 14,0774 0,1986
15:20:58 14,0683 14,0783 14,0733 0,1701
15:19:25 14,0731 14,0831 14,0781 0,2043
15:16:58 14,0642 14,0743 14,0693 0,1409
15:15:23 14,0671 14,0771 14,0721 0,1609
15:13:28 14,0676 14,0777 14,0727 0,1651
15:11:29 14,0628 14,0728 14,0678 0,1310
15:08:54 14,0736 14,0836 14,0786 0,2071
15:07:29 14,0647 14,0747 14,0697 0,1438
15:04:56 14,0601 14,0701 14,0651 0,1110
15:03:25 14,0582 14,0682 14,0632 0,0982
15:01:26 14,0555 14,0655 14,0605 0,0790
14:58:50 14,0536 14,0636 14,0586 0,0648
14:57:27 14,0586 14,0686 14,0636 0,1011
14:55:21 14,0577 14,0677 14,0627 0,0940
14:53:23 14,0556 14,0656 14,0606 0,0790
14:51:26 14,0524 14,0624 14,0574 0,0569
14:47:58 14,0529 14,0630 14,0580 0,0605
14:44:58 14,0520 14,0620 14,0570 0,0541
14:43:26 14,0588 14,0688 14,0638 0,1018
14:41:29 14,0525 14,0625 14,0575 0,0569
14:38:52 14,0499 14,0599 14,0549 0,0391
14:37:24 14,0500 14,0600 14,0550 0,0391
14:34:56 14,0447 14,0547 14,0497 0,0014
14:33:27 14,0426 14,0526 14,0476 -0,0135
14:31:27 14,0514 14,0614 14,0564 0,0491
14:29:25 14,0496 14,0596 14,0546 0,0363
14:27:26 14,0429 14,0529 14,0479 -0,0114
14:25:24 14,0566 14,0666 14,0616 0,0861
14:23:27 14,0568 14,0668 14,0618 0,0883
14:20:58 14,0643 14,0743 14,0693 0,1409
14:19:21 14,0651 14,0751 14,0701 0,1473
14:16:28 14,0716 14,0816 14,0766 0,1929
14:15:28 14,0721 14,0821 14,0771 0,1972
14:13:28 14,0874 14,0974 14,0924 0,3053
14:10:50 14,0813 14,0913 14,0863 0,2619
14:09:24 14,0865 14,0965 14,0915 0,2997
14:06:29 14,0804 14,0904 14,0854 0,2562
14:05:28 14,0869 14,0969 14,0919 0,3018
14:03:23 14,0767 14,0868 14,0818 0,2299
14:01:27 14,0756 14,0856 14,0806 0,2221
13:58:58 14,0818 14,0918 14,0868 0,2655
13:56:56 14,0771 14,0871 14,0821 0,2320
13:52:45 14,0796 14,0896 14,0846 0,2498
13:50:51 14,0715 14,0815 14,0765 0,1929
13:49:25 14,0716 14,0816 14,0766 0,1929
13:46:58 14,0839 14,0939 14,0889 0,2812
13:44:29 14,0866 14,0966 14,0916 0,3004
13:43:28 14,0899 14,0999 14,0949 0,3239
13:41:25 14,0906 14,1006 14,0956 0,3281
13:38:56 14,0819 14,0919 14,0869 0,2669
13:36:55 14,0762 14,0862 14,0812 0,2256
13:35:27 14,0768 14,0868 14,0818 0,2306
13:33:29 14,0801 14,0901 14,0851 0,2534
13:31:21 14,0769 14,0869 14,0819 0,2306
13:29:25 14,0686 14,0786 14,0736 0,1722
13:26:26 14,0726 14,0826 14,0776 0,2000
13:25:28 14,0690 14,0790 14,0740 0,1751
13:23:23 14,0723 14,0823 14,0773 0,1986
13:20:58 14,0815 14,0915 14,0865 0,2634
13:19:30 14,0763 14,0863 14,0813 0,2263
13:16:54 14,0779 14,0879 14,0829 0,2384
13:15:27 14,0766 14,0866 14,0816 0,2292
13:13:29 14,0789 14,0889 14,0839 0,2456
13:11:26 14,0848 14,0948 14,0898 0,2868
13:09:28 14,0892 14,0992 14,0942 0,3189
13:06:58 14,0902 14,1002 14,0952 0,3260
13:05:28 14,0919 14,1018 14,0969 0,3374
13:01:25 14,0890 14,0990 14,0940 0,3167
12:58:54 14,0885 14,0985 14,0935 0,3139
12:57:29 14,0873 14,0974 14,0924 0,3054
12:55:26 14,0868 14,0968 14,0918 0,3011
12:52:57 14,0872 14,0972 14,0922 0,3039
12:51:19 14,0895 14,0995 14,0945 0,3210
12:48:52 14,0864 14,0964 14,0914 0,2989
12:47:28 14,0887 14,0987 14,0937 0,3153
12:45:29 14,0828 14,0928 14,0878 0,2733
12:43:29 14,0831 14,0932 14,0882 0,2755
12:41:29 14,0701 14,0801 14,0751 0,1822
12:39:29 14,0829 14,0929 14,0879 0,2740
12:37:27 14,0861 14,0961 14,0911 0,2961
12:34:57 14,0858 14,0958 14,0908 0,2947
12:33:25 14,0836 14,0936 14,0886 0,2790
12:31:25 14,0909 14,1009 14,0959 0,3310
12:29:29 14,0948 14,1048 14,0998 0,3587
12:26:52 14,0875 14,0975 14,0925 0,3061
12:24:56 14,0900 14,1000 14,0950 0,3246
12:23:28 14,0924 14,1024 14,0974 0,3409
12:21:23 14,0896 14,0996 14,0946 0,3217
12:18:45 14,0897 14,0997 14,0947 0,3217
12:16:27 14,0897 14,0997 14,0947 0,3224
12:13:58 14,0904 14,1004 14,0954 0,3267
12:10:28 14,0938 14,1038 14,0988 0,3509
12:09:22 14,0930 14,1030 14,0980 0,3452
12:07:28 14,1044 14,1144 14,1094 0,4263
12:04:30 14,1062 14,1162 14,1112 0,4399
12:03:26 14,1117 14,1217 14,1167 0,4783
12:01:29 14,1027 14,1127 14,1077 0,4150
11:59:17 14,1000 14,1101 14,1050 0,3957
11:57:25 14,1030 14,1130 14,1080 0,4164
11:54:55 14,0923 14,1023 14,0973 0,3402
11:53:29 14,0932 14,1032 14,0982 0,3466
11:51:26 14,0882 14,0982 14,0932 0,3118
11:49:26 14,0888 14,0988 14,0938 0,3160
11:46:29 14,0935 14,1035 14,0985 0,3488
11:44:25 14,0960 14,1060 14,1010 0,3673
11:43:21 14,1018 14,1117 14,1068 0,4078
11:40:14 14,1036 14,1136 14,1086 0,4214
11:38:57 14,1071 14,1171 14,1121 0,4456
11:36:45 14,0994 14,1094 14,1044 0,3908
11:35:29 14,1012 14,1112 14,1062 0,4043
11:33:29 14,0943 14,1043 14,0993 0,3545
11:31:56 14,0940 14,1039 14,0989 0,3523
11:29:27 14,0917 14,1017 14,0967 0,3360
11:26:58 14,0951 14,1052 14,1002 0,3609
11:25:29 14,0976 14,1076 14,1026 0,3787
11:23:28 14,1011 14,1111 14,1061 0,4036
11:21:26 14,1078 14,1178 14,1128 0,4505
11:19:29 14,1083 14,1184 14,1134 0,4548
11:16:58 14,1035 14,1136 14,1086 0,4207
11:15:28 14,1039 14,1139 14,1089 0,4235
11:13:22 14,1084 14,1184 14,1134 0,4555
11:11:29 14,1078 14,1178 14,1128 0,4505
11:09:25 14,0919 14,1019 14,0969 0,3381
11:07:28 14,0917 14,1017 14,0967 0,3360
11:05:26 14,0886 14,0986 14,0936 0,3139
11:02:56 14,0830 14,0930 14,0880 0,2747
11:00:58 14,0829 14,0929 14,0879 0,2740
10:59:28 14,0914 14,1014 14,0964 0,3345
10:56:57 14,0743 14,0843 14,0793 0,2128
10:55:29 14,0718 14,0818 14,0768 0,1950
10:53:23 14,0791 14,0891 14,0841 0,2463
10:51:23 14,0873 14,0974 14,0924 0,3054
10:49:28 14,0850 14,0950 14,0900 0,2890
10:46:25 14,0985 14,1086 14,1035 0,3851
10:45:26 14,0983 14,1083 14,1033 0,3829
10:42:26 14,0966 14,1066 14,1016 0,3715
10:40:51 14,1021 14,1122 14,1072 0,4107
10:39:29 14,1081 14,1181 14,1131 0,4527
10:36:25 14,1181 14,1281 14,1231 0,5246
10:35:29 14,1189 14,1289 14,1239 0,5296
10:33:26 14,1133 14,1234 14,1184 0,4904


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A