GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:46:17 194,4480 194,5280 194,4880 0,56% 21:44:13 194,4510 194,5310 194,4910 0,56% 21:42:09 194,4670 194,5470 194,5070 0,57% 21:40:04 194,4520 194,5320 194,4920 0,56% 21:38:01 194,4460 194,5260 194,4860 0,56% 21:36:21 194,4420 194,5220 194,4820 0,56% 21:34:23 194,4480 194,5280 194,4880 0,56% 21:32:18 194,4430 194,5230 194,4830 0,56% 21:30:09 194,4360 194,5160 194,4760 0,55% 21:28:06 194,4390 194,5190 194,4790 0,56% 21:26:06 194,4540 194,5340 194,4940 0,56% 21:24:00 194,4550 194,5350 194,4950 0,56% 21:22:25 194,4600 194,5400 194,5000 0,57% 21:20:23 194,4570 194,5370 194,4970 0,56% 21:18:19 194,4550 194,5350 194,4950 0,56% 21:16:06 194,4560 194,5360 194,4960 0,56% 21:14:02 194,4400 194,5200 194,4800 0,56% 21:12:07 194,4340 194,5140 194,4740 0,55% 21:10:00 194,4260 194,5060 194,4660 0,55% 21:08:27 194,4380 194,5180 194,4780 0,55% 21:06:26 194,4570 194,5370 194,4970 0,56% 21:04:20 194,4470 194,5270 194,4870 0,56% 21:02:15 194,4100 194,4900 194,4500 0,54% 21:00:10 194,4090 194,4890 194,4490 0,54% 20:58:00 194,4290 194,5090 194,4690 0,55% 20:56:04 194,4290 194,5090 194,4690 0,55% 20:53:57 194,4420 194,5220 194,4820 0,56% 20:52:01 194,4570 194,5370 194,4970 0,56% 20:50:09 194,4560 194,5360 194,4960 0,56% 20:48:16 194,4710 194,5510 194,5110 0,57% 20:46:09 194,4530 194,5330 194,4930 0,56% 20:44:08 194,4430 194,5230 194,4830 0,56% 20:42:03 194,4250 194,5050 194,4650 0,55% 20:39:58 194,4360 194,5160 194,4760 0,55% 20:38:24 194,4250 194,5050 194,4650 0,55% 20:36:21 194,4410 194,5210 194,4810 0,56% 20:34:17 194,4230 194,5030 194,4630 0,55% 20:32:12 194,4150 194,4950 194,4550 0,54% 20:30:08 194,3690 194,4490 194,4090 0,52% 20:28:05 194,3800 194,4600 194,4200 0,52% 20:26:00 194,3480 194,4280 194,3880 0,51% 20:24:26 194,3480 194,4280 194,3880 0,51% 20:22:21 194,3670 194,4470 194,4070 0,52% 20:20:19 194,3650 194,4450 194,4050 0,52% 20:18:00 194,3630 194,4430 194,4030 0,52% 20:16:10 194,3800 194,4600 194,4200 0,52% 20:14:04 194,3440 194,4240 194,3840 0,51% 20:12:01 194,3490 194,4290 194,3890 0,51% 20:10:28 194,3600 194,4400 194,4000 0,51% 20:08:21 194,3500 194,4300 194,3900 0,51%