GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 191,2450 191,3250 191,2850 -0,54% 22:56:17 191,2710 191,3510 191,3110 -0,53% 22:54:14 191,2780 191,3580 191,3180 -0,53% 22:52:09 191,2880 191,3680 191,3280 -0,52% 22:49:34 191,2560 191,3360 191,2960 -0,54% 22:48:01 191,2530 191,3330 191,2930 -0,54% 22:45:58 191,2690 191,3490 191,3090 -0,53% 22:44:23 191,2810 191,3610 191,3210 -0,53% 22:42:19 191,2380 191,3180 191,2780 -0,55% 22:40:14 191,2600 191,3400 191,3000 -0,54% 22:38:11 191,2780 191,3580 191,3180 -0,53% 22:36:07 191,2820 191,3620 191,3220 -0,53% 22:34:03 191,2810 191,3610 191,3210 -0,53% 22:31:57 191,2790 191,3590 191,3190 -0,53% 22:30:26 191,2920 191,3720 191,3320 -0,52% 22:28:01 191,2960 191,3760 191,3360 -0,52% 22:26:11 191,2960 191,3760 191,3360 -0,52% 22:24:14 191,2950 191,3750 191,3350 -0,52% 22:22:09 191,2920 191,3720 191,3320 -0,52% 22:20:01 191,2870 191,3670 191,3270 -0,52% 22:18:00 191,2870 191,3670 191,3270 -0,52% 22:16:28 191,2690 191,3490 191,3090 -0,53% 22:14:23 191,2690 191,3490 191,3090 -0,53% 22:12:13 191,2640 191,3440 191,3040 -0,54% 22:10:11 191,2600 191,3400 191,3000 -0,54% 22:08:09 191,2440 191,3240 191,2840 -0,55% 22:06:05 191,2360 191,3160 191,2760 -0,55% 22:04:02 191,2670 191,3470 191,3070 -0,53% 22:02:28 191,2570 191,3370 191,2970 -0,54% 22:00:24 191,2500 191,3300 191,2900 -0,54% 21:58:18 191,2410 191,3210 191,2810 -0,55% 21:56:14 191,2330 191,3130 191,2730 -0,55% 21:54:07 191,2190 191,2990 191,2590 -0,56% 21:52:06 191,2040 191,2840 191,2440 -0,57% 21:50:02 191,2010 191,2810 191,2410 -0,57% 21:48:26 191,2360 191,3160 191,2760 -0,55% 21:46:23 191,1990 191,2790 191,2390 -0,57% 21:44:18 191,2000 191,2800 191,2400 -0,57% 21:42:14 191,2030 191,2830 191,2430 -0,57% 21:40:09 191,2170 191,2970 191,2570 -0,56% 21:38:05 191,2450 191,3250 191,2850 -0,54% 21:36:02 191,1960 191,2760 191,2360 -0,57% 21:34:29 191,2320 191,3120 191,2720 -0,55% 21:32:16 191,2160 191,2960 191,2560 -0,56% 21:30:20 191,2120 191,2920 191,2520 -0,56% 21:28:14 191,1970 191,2770 191,2370 -0,57% 21:26:11 191,1990 191,2790 191,2390 -0,57% 21:24:07 191,1920 191,2720 191,2320 -0,57% 21:22:02 191,1860 191,2660 191,2260 -0,58% 21:19:58 191,1880 191,2680 191,2280 -0,57%