GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:57:00 195,0570 195,1370 195,0970 0,19% 22:55:58 195,0480 195,1280 195,0880 0,18% 22:54:17 195,0850 195,1650 195,1250 0,20% 22:52:21 195,0850 195,1650 195,1250 0,20% 22:50:15 195,0620 195,1420 195,1020 0,19% 22:48:12 195,0440 195,1240 195,0840 0,18% 22:46:09 195,0570 195,1370 195,0970 0,19% 22:44:03 195,0820 195,1620 195,1220 0,20% 22:42:00 195,1080 195,1880 195,1480 0,21% 22:40:03 195,1190 195,1990 195,1590 0,22% 22:38:21 195,1210 195,2010 195,1610 0,22% 22:36:19 195,1250 195,2050 195,1650 0,22% 22:34:14 195,1000 195,1800 195,1400 0,21% 22:32:11 195,1020 195,1820 195,1420 0,21% 22:30:04 195,1040 195,1840 195,1440 0,21% 22:28:01 195,0980 195,1780 195,1380 0,21% 22:25:57 195,0970 195,1770 195,1370 0,21% 22:24:26 195,0950 195,1750 195,1350 0,21% 22:22:21 195,1090 195,1890 195,1490 0,21% 22:20:13 195,1450 195,2250 195,1850 0,23% 22:18:10 195,1720 195,2520 195,2120 0,25% 22:16:01 195,1570 195,2370 195,1970 0,24% 22:14:01 195,1470 195,2270 195,1870 0,23% 22:12:23 195,1390 195,2190 195,1790 0,23% 22:10:24 195,1340 195,2140 195,1740 0,23% 22:08:20 195,1410 195,2210 195,1810 0,23% 22:06:14 195,1380 195,2180 195,1780 0,23% 22:04:10 195,1350 195,2150 195,1750 0,23% 22:02:08 195,1420 195,2220 195,1820 0,23% 22:00:00 195,1120 195,1920 195,1520 0,22% 21:57:58 195,1300 195,2100 195,1700 0,23% 21:56:26 195,1210 195,2010 195,1610 0,22% 21:54:20 195,1380 195,2180 195,1780 0,23% 21:52:18 195,1380 195,2180 195,1780 0,23% 21:50:12 195,1290 195,2090 195,1690 0,22% 21:48:08 195,1330 195,2130 195,1730 0,23% 21:46:00 195,1460 195,2260 195,1860 0,23% 21:43:55 195,1670 195,2470 195,2070 0,24% 21:42:22 195,1720 195,2520 195,2120 0,25% 21:40:18 195,1820 195,2620 195,2220 0,25% 21:38:19 195,1760 195,2560 195,2160 0,25% 21:36:13 195,1690 195,2490 195,2090 0,25% 21:34:09 195,1740 195,2540 195,2140 0,25% 21:32:03 195,1630 195,2430 195,2030 0,24% 21:30:01 195,1820 195,2620 195,2220 0,25% 21:28:24 195,1760 195,2560 195,2160 0,25% 21:26:21 195,1940 195,2740 195,2340 0,26% 21:24:18 195,2050 195,2850 195,2450 0,26% 21:22:07 195,1870 195,2670 195,2270 0,25% 21:20:07 195,1730 195,2530 195,2130 0,25%