GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:34:28 191,3950 191,4750 191,4350 -0,47% 18:32:22 191,4070 191,4870 191,4470 -0,46% 18:30:18 191,3620 191,4420 191,4020 -0,48% 18:28:14 191,3530 191,4330 191,3930 -0,49% 18:26:10 191,3220 191,4020 191,3620 -0,50% 18:24:05 191,2570 191,3370 191,2970 -0,54% 18:22:01 191,2810 191,3610 191,3210 -0,53% 18:20:28 191,3110 191,3910 191,3510 -0,51% 18:18:22 191,3720 191,4520 191,4120 -0,48% 18:16:19 191,4120 191,4920 191,4520 -0,46% 18:14:13 191,4980 191,5780 191,5380 -0,41% 18:12:09 191,5020 191,5820 191,5420 -0,41% 18:10:03 191,5370 191,6170 191,5770 -0,39% 18:07:59 191,5920 191,6720 191,6320 -0,36% 18:06:26 191,5960 191,6760 191,6360 -0,36% 18:04:23 191,5490 191,6290 191,5890 -0,39% 18:02:16 191,5940 191,6740 191,6340 -0,36% 18:00:13 191,5630 191,6430 191,6030 -0,38% 17:58:06 191,5650 191,6450 191,6050 -0,38% 17:56:02 191,6260 191,7060 191,6660 -0,35% 17:54:23 191,6440 191,7240 191,6840 -0,34% 17:52:21 191,7280 191,8080 191,7680 -0,29% 17:50:17 191,7440 191,8240 191,7840 -0,29% 17:48:13 191,7760 191,8560 191,8160 -0,27% 17:46:07 191,7820 191,8620 191,8220 -0,27% 17:44:05 191,7590 191,8390 191,7990 -0,28% 17:42:00 191,7900 191,8700 191,8300 -0,26% 17:40:26 191,7820 191,8620 191,8220 -0,27% 17:38:22 191,7190 191,7990 191,7590 -0,30% 17:36:17 191,7060 191,7860 191,7460 -0,31% 17:34:08 191,7450 191,8250 191,7850 -0,28% 17:32:08 191,7430 191,8230 191,7830 -0,29% 17:30:05 191,7620 191,8420 191,8020 -0,28% 17:27:58 191,7430 191,8230 191,7830 -0,29% 17:26:26 191,7560 191,8360 191,7960 -0,28% 17:24:22 191,7530 191,8330 191,7930 -0,28% 17:22:18 191,6410 191,7210 191,6810 -0,34% 17:20:13 191,8390 191,9190 191,8790 -0,24% 17:18:09 191,8820 191,9620 191,9220 -0,21% 17:16:04 191,9240 192,0040 191,9640 -0,19% 17:13:59 191,9490 192,0290 191,9890 -0,18% 17:12:25 191,9760 192,0560 192,0160 -0,16% 17:10:21 192,0600 192,1400 192,1000 -0,12% 17:08:18 192,1140 192,1940 192,1540 -0,09% 17:06:11 192,1330 192,2130 192,1730 -0,08% 17:04:08 192,1330 192,2130 192,1730 -0,08% 17:02:04 192,1630 192,2430 192,2030 -0,07% 16:59:59 192,1850 192,2650 192,2250 -0,06% 16:58:24 192,2080 192,2880 192,2480 -0,04% 16:56:22 192,2730 192,3530 192,3130 -0,01%