#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy segregacja śmieci powinna obniżyć cenę oodbioru odpadów?
 
   NOTOWANIA WALUT ONLINE

Sprawdź w swojej komórce! Wysyłając SMS pod numer  7271  (jednorazowy bieżący kurs) o treści  NBP XXX ,
gdzie XXX to nazwa waluty (CHF, USD, EUR, GBP...). Możesz zamówić abonament na 30 dni.
Koszt SMS na nr. 7271: 2,00 zł (2,46 zł z VAT)   Dowiedz się więcej »

Data notowania: 23.03.2017   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/CHF
13:11:28
1,2408 1,2418 1,2413 0,3314 1,2372 1,2375 1,2438


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
13:11:28 1,2408 1,2418 1,2413 0,3314
13:08:58 1,2405 1,2415 1,2410 0,3071
13:07:27 1,2408 1,2418 1,2413 0,3314
13:04:58 1,2406 1,2416 1,2411 0,3152
13:03:27 1,2405 1,2415 1,2410 0,3071
12:59:58 1,2404 1,2414 1,2409 0,2991
12:56:58 1,2405 1,2415 1,2410 0,3071
12:54:57 1,2403 1,2413 1,2408 0,2910
12:53:25 1,2399 1,2409 1,2404 0,2586
12:51:26 1,2396 1,2406 1,2401 0,2344
12:49:28 1,2396 1,2406 1,2401 0,2344
12:47:28 1,2398 1,2408 1,2403 0,2506
12:45:27 1,2397 1,2407 1,2402 0,2425
12:43:28 1,2397 1,2407 1,2402 0,2425
12:40:53 1,2401 1,2411 1,2406 0,2748
12:39:28 1,2402 1,2412 1,2407 0,2829
12:37:29 1,2402 1,2412 1,2407 0,2829
12:35:27 1,2402 1,2412 1,2407 0,2829
12:32:55 1,2404 1,2414 1,2409 0,2991
12:31:27 1,2406 1,2416 1,2411 0,3152
12:29:26 1,2410 1,2420 1,2415 0,3476
12:26:23 1,2408 1,2419 1,2414 0,3395
12:25:28 1,2409 1,2419 1,2414 0,3395
12:23:28 1,2411 1,2421 1,2416 0,3556
12:21:26 1,2413 1,2423 1,2418 0,3718
12:18:26 1,2408 1,2418 1,2413 0,3314
12:15:56 1,2410 1,2420 1,2415 0,3557
12:12:54 1,2410 1,2420 1,2415 0,3557
12:11:26 1,2409 1,2420 1,2415 0,3476
12:06:58 1,2410 1,2420 1,2415 0,3557
12:04:58 1,2413 1,2422 1,2418 0,3718
12:03:25 1,2416 1,2426 1,2421 0,3961
12:01:29 1,2416 1,2426 1,2421 0,3961
11:58:57 1,2407 1,2417 1,2412 0,3233
11:57:25 1,2406 1,2415 1,2411 0,3152
11:55:28 1,2404 1,2414 1,2409 0,2991
11:53:29 1,2404 1,2414 1,2409 0,2991
11:51:29 1,2402 1,2413 1,2408 0,2910
11:49:29 1,2404 1,2414 1,2409 0,2991
11:47:27 1,2404 1,2414 1,2409 0,2991
11:44:58 1,2407 1,2417 1,2412 0,3233
11:42:26 1,2411 1,2421 1,2416 0,3556
11:41:29 1,2407 1,2417 1,2412 0,3233
11:38:26 1,2411 1,2421 1,2416 0,3556
11:37:28 1,2407 1,2417 1,2412 0,3233
11:35:28 1,2409 1,2419 1,2414 0,3395
11:33:28 1,2411 1,2421 1,2416 0,3556
11:29:57 1,2410 1,2420 1,2415 0,3476
11:27:24 1,2413 1,2423 1,2418 0,3718
11:25:27 1,2414 1,2424 1,2419 0,3799
11:23:27 1,2419 1,2429 1,2424 0,4203
11:20:29 1,2423 1,2433 1,2428 0,4526
11:19:29 1,2423 1,2434 1,2429 0,4607
11:17:28 1,2424 1,2434 1,2429 0,4607
11:14:57 1,2426 1,2436 1,2431 0,4769
11:13:29 1,2426 1,2436 1,2431 0,4769
11:10:56 1,2424 1,2435 1,2430 0,4688
11:09:29 1,2425 1,2435 1,2430 0,4688
11:06:59 1,2426 1,2436 1,2431 0,4769
11:05:30 1,2428 1,2438 1,2433 0,4930
11:02:59 1,2423 1,2433 1,2428 0,4526
11:01:28 1,2418 1,2428 1,2423 0,4122
10:59:30 1,2415 1,2425 1,2420 0,3880
10:57:29 1,2417 1,2427 1,2422 0,4041
10:55:30 1,2418 1,2428 1,2423 0,4203
10:53:29 1,2418 1,2428 1,2423 0,4122
10:51:29 1,2422 1,2432 1,2427 0,4446
10:49:29 1,2422 1,2432 1,2427 0,4446
10:47:58 1,2416 1,2426 1,2421 0,3961
10:45:29 1,2420 1,2430 1,2425 0,4284
10:43:30 1,2424 1,2434 1,2429 0,4607
10:41:28 1,2424 1,2434 1,2429 0,4607
10:38:30 1,2427 1,2437 1,2432 0,4850
10:37:30 1,2430 1,2440 1,2435 0,5092
10:35:30 1,2438 1,2448 1,2443 0,5739
10:32:30 1,2426 1,2436 1,2431 0,4769
10:31:29 1,2429 1,2440 1,2435 0,5092
10:29:30 1,2384 1,2394 1,2389 0,1374
10:27:26 1,2386 1,2396 1,2391 0,1536
10:24:29 1,2391 1,2401 1,2396 0,1940
10:23:17 1,2391 1,2401 1,2396 0,1940
10:20:59 1,2393 1,2403 1,2398 0,2102
10:18:29 1,2394 1,2404 1,2399 0,2182
10:16:59 1,2388 1,2399 1,2394 0,1778
10:15:30 1,2385 1,2395 1,2390 0,1455
10:12:29 1,2381 1,2391 1,2386 0,1132
10:10:54 1,2380 1,2390 1,2385 0,1051
10:09:30 1,2379 1,2389 1,2384 0,0970
10:07:30 1,2383 1,2393 1,2388 0,1293
10:05:30 1,2384 1,2394 1,2389 0,1374
10:02:29 1,2391 1,2401 1,2396 0,1940
10:01:59 1,2394 1,2404 1,2399 0,2182
09:59:30 1,2398 1,2408 1,2403 0,2506
09:57:29 1,2400 1,2410 1,2405 0,2667
09:54:59 1,2402 1,2412 1,2407 0,2829
09:53:28 1,2406 1,2416 1,2411 0,3152
09:50:56 1,2406 1,2416 1,2411 0,3152
09:49:28 1,2404 1,2414 1,2409 0,2991
09:47:29 1,2407 1,2417 1,2412 0,3233
09:45:30 1,2405 1,2415 1,2410 0,3071
09:43:30 1,2403 1,2413 1,2408 0,2910
09:40:30 1,2401 1,2411 1,2406 0,2748
09:39:28 1,2403 1,2413 1,2408 0,2910
09:36:28 1,2403 1,2413 1,2408 0,2910
09:35:29 1,2403 1,2413 1,2408 0,2910
09:33:30 1,2407 1,2417 1,2412 0,3233
09:31:24 1,2405 1,2415 1,2410 0,3071
09:27:59 1,2401 1,2411 1,2406 0,2748
09:24:56 1,2402 1,2412 1,2407 0,2829
09:22:58 1,2399 1,2409 1,2404 0,2586
09:21:30 1,2400 1,2410 1,2405 0,2667
09:18:26 1,2402 1,2412 1,2407 0,2829
09:16:29 1,2402 1,2412 1,2407 0,2829
09:15:30 1,2401 1,2411 1,2406 0,2748
09:13:29 1,2398 1,2408 1,2403 0,2506
09:11:29 1,2400 1,2410 1,2405 0,2667
09:08:29 1,2392 1,2402 1,2397 0,2021
09:06:30 1,2388 1,2398 1,2393 0,1697
09:04:58 1,2389 1,2399 1,2394 0,1778
09:03:25 1,2387 1,2397 1,2392 0,1617
09:01:29 1,2388 1,2398 1,2393 0,1697
08:58:30 1,2389 1,2399 1,2394 0,1778
08:57:27 1,2392 1,2402 1,2397 0,2021
08:55:26 1,2394 1,2404 1,2399 0,2182
08:52:29 1,2394 1,2404 1,2399 0,2182
08:51:26 1,2391 1,2401 1,2396 0,1940
08:48:59 1,2389 1,2399 1,2394 0,1778
08:46:27 1,2390 1,2400 1,2395 0,1859
08:45:29 1,2389 1,2399 1,2394 0,1778
08:43:30 1,2383 1,2392 1,2388 0,1293
08:41:30 1,2384 1,2394 1,2389 0,1374
08:38:29 1,2382 1,2392 1,2387 0,1212
08:37:30 1,2378 1,2388 1,2383 0,0889
08:35:30 1,2388 1,2398 1,2393 0,1697
08:33:30 1,2385 1,2395 1,2390 0,1536
08:31:30 1,2390 1,2400 1,2395 0,1859
08:28:53 1,2390 1,2400 1,2395 0,1859
08:27:28 1,2389 1,2399 1,2394 0,1859
08:25:28 1,2388 1,2398 1,2393 0,1697
08:22:53 1,2389 1,2399 1,2394 0,1778
08:21:27 1,2390 1,2400 1,2395 0,1859
08:18:59 1,2393 1,2403 1,2398 0,2102
08:17:27 1,2399 1,2409 1,2404 0,2586
08:14:55 1,2404 1,2414 1,2409 0,2991
08:13:22 1,2403 1,2413 1,2408 0,2910
08:10:53 1,2401 1,2412 1,2407 0,2829
08:08:26 1,2401 1,2411 1,2406 0,2748
08:06:59 1,2399 1,2409 1,2404 0,2586
08:04:30 1,2399 1,2409 1,2404 0,2586
08:03:28 1,2400 1,2410 1,2405 0,2667
08:01:28 1,2397 1,2407 1,2402 0,2425
07:58:57 1,2397 1,2407 1,2402 0,2425
07:57:26 1,2400 1,2410 1,2405 0,2667
07:54:27 1,2395 1,2405 1,2400 0,2263
07:52:59 1,2398 1,2408 1,2403 0,2506
07:51:28 1,2397 1,2407 1,2402 0,2425
07:48:59 1,2398 1,2407 1,2403 0,2506
07:47:29 1,2394 1,2404 1,2399 0,2182
07:45:59 1,2395 1,2405 1,2400 0,2263
07:42:29 1,2402 1,2412 1,2407 0,2829
07:41:26 1,2401 1,2411 1,2406 0,2748
07:39:30 1,2400 1,2410 1,2405 0,2667
07:36:30 1,2384 1,2394 1,2389 0,1374
07:34:57 1,2388 1,2398 1,2393 0,1697
07:33:29 1,2389 1,2399 1,2394 0,1778
07:31:29 1,2386 1,2396 1,2391 0,1536
07:29:43 1,2385 1,2395 1,2390 0,1536
07:27:27 1,2385 1,2395 1,2390 0,1455
07:24:58 1,2386 1,2396 1,2391 0,1536
07:23:29 1,2386 1,2396 1,2391 0,1536
07:21:07 1,2386 1,2397 1,2392 0,1617
07:19:08 1,2386 1,2396 1,2391 0,1536
07:17:30 1,2387 1,2397 1,2392 0,1617
07:15:22 1,2387 1,2397 1,2392 0,1617
07:13:21 1,2385 1,2395 1,2390 0,1455


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A