#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
GBP/PLN
20:03:29
4,9380 4,9419 4,9399 0,5434 4,9133 4,9121 4,9542


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:03:29 4,9380 4,9419 4,9399 0,5434
20:01:58 4,9380 4,9420 4,9400 0,5455
19:59:30 4,9382 4,9422 4,9402 0,5495
19:56:57 4,9382 4,9422 4,9402 0,5495
19:55:24 4,9376 4,9416 4,9396 0,5373
19:53:27 4,9373 4,9413 4,9393 0,5312
19:51:28 4,9385 4,9425 4,9405 0,5556
19:48:57 4,9376 4,9415 4,9396 0,5353
19:47:58 4,9373 4,9413 4,9393 0,5312
19:45:27 4,9376 4,9416 4,9396 0,5373
19:43:29 4,9376 4,9416 4,9396 0,5373
19:41:29 4,9358 4,9398 4,9378 0,4986
19:39:29 4,9369 4,9409 4,9389 0,5210
19:37:25 4,9366 4,9405 4,9386 0,5149
19:35:29 4,9365 4,9405 4,9385 0,5129
19:31:29 4,9366 4,9406 4,9386 0,5149
19:29:29 4,9363 4,9404 4,9384 0,5109
19:26:25 4,9370 4,9409 4,9390 0,5231
19:25:19 4,9374 4,9415 4,9395 0,5333
19:23:29 4,9369 4,9409 4,9389 0,5210
19:21:27 4,9367 4,9408 4,9388 0,5190
19:19:29 4,9366 4,9405 4,9386 0,5149
19:17:28 4,9369 4,9408 4,9389 0,5210
19:15:26 4,9378 4,9418 4,9398 0,5394
19:12:57 4,9375 4,9415 4,9395 0,5353
19:11:29 4,9377 4,9418 4,9398 0,5394
19:09:28 4,9386 4,9426 4,9406 0,5556
19:07:30 4,9390 4,9430 4,9410 0,5658
19:05:29 4,9399 4,9440 4,9420 0,5841
19:03:25 4,9405 4,9444 4,9425 0,5943
19:01:26 4,9405 4,9444 4,9425 0,5943
18:59:56 4,9413 4,9453 4,9433 0,6126
18:55:58 4,9408 4,9448 4,9428 0,6025
18:53:26 4,9409 4,9450 4,9430 0,6045
18:50:58 4,9413 4,9453 4,9433 0,6126
18:48:58 4,9405 4,9446 4,9426 0,5963
18:47:26 4,9406 4,9446 4,9426 0,5984
18:45:28 4,9409 4,9449 4,9429 0,6024
18:42:58 4,9404 4,9443 4,9424 0,5923
18:41:26 4,9406 4,9446 4,9426 0,5984
18:38:57 4,9422 4,9462 4,9442 0,6310
18:36:27 4,9429 4,9469 4,9449 0,6452
18:35:28 4,9429 4,9468 4,9449 0,6432
18:33:29 4,9424 4,9464 4,9444 0,6350
18:31:28 4,9428 4,9468 4,9448 0,6432
18:29:30 4,9419 4,9460 4,9440 0,6248
18:27:27 4,9433 4,9473 4,9453 0,6513
18:24:56 4,9444 4,9485 4,9465 0,6757
18:23:26 4,9440 4,9480 4,9460 0,6655
18:21:29 4,9440 4,9479 4,9460 0,6655
18:18:54 4,9450 4,9490 4,9470 0,6879
18:17:28 4,9444 4,9485 4,9465 0,6757
18:15:29 4,9432 4,9472 4,9452 0,6493
18:13:29 4,9436 4,9476 4,9456 0,6594
18:11:29 4,9443 4,9483 4,9463 0,6737
18:09:55 4,9444 4,9484 4,9464 0,6737
18:07:28 4,9445 4,9485 4,9465 0,6778
18:05:56 4,9447 4,9487 4,9467 0,6798
18:03:29 4,9445 4,9485 4,9465 0,6778
18:01:30 4,9448 4,9489 4,9468 0,6839
17:58:28 4,9447 4,9487 4,9467 0,6798
17:56:28 4,9443 4,9483 4,9463 0,6737
17:55:29 4,9453 4,9493 4,9473 0,6920
17:53:28 4,9411 4,9450 4,9430 0,6065
17:51:26 4,9416 4,9456 4,9436 0,6167
17:49:28 4,9410 4,9450 4,9430 0,6065
17:47:29 4,9415 4,9454 4,9435 0,6147
17:45:27 4,9411 4,9451 4,9431 0,6086
17:43:28 4,9413 4,9453 4,9433 0,6126
17:41:29 4,9417 4,9457 4,9437 0,6208
17:38:55 4,9401 4,9441 4,9421 0,5882
17:36:29 4,9414 4,9454 4,9434 0,6147
17:35:29 4,9421 4,9461 4,9441 0,6289
17:33:29 4,9422 4,9462 4,9442 0,6310
17:31:28 4,9426 4,9467 4,9446 0,6391
17:28:58 4,9443 4,9483 4,9463 0,6737
17:27:26 4,9442 4,9482 4,9462 0,6717
17:24:53 4,9423 4,9464 4,9444 0,6330
17:23:26 4,9418 4,9458 4,9438 0,6228
17:21:29 4,9405 4,9446 4,9426 0,5963
17:19:30 4,9398 4,9437 4,9418 0,5801
17:16:29 4,9397 4,9436 4,9417 0,5780
17:15:28 4,9400 4,9440 4,9420 0,5841
17:12:58 4,9421 4,9461 4,9441 0,6289
17:11:29 4,9404 4,9443 4,9424 0,5923
17:08:58 4,9397 4,9437 4,9417 0,5801
17:07:57 4,9415 4,9455 4,9435 0,6167
17:05:29 4,9415 4,9455 4,9435 0,6167
17:03:29 4,9429 4,9468 4,9449 0,6432
17:01:29 4,9447 4,9487 4,9467 0,6798
16:59:29 4,9436 4,9476 4,9456 0,6594
16:57:28 4,9392 4,9432 4,9412 0,5699
16:55:27 4,9350 4,9390 4,9370 0,4844
16:53:28 4,9340 4,9380 4,9360 0,4641
16:51:27 4,9347 4,9387 4,9367 0,4783
16:49:29 4,9362 4,9402 4,9382 0,5088
16:47:29 4,9321 4,9362 4,9342 0,4254
16:45:29 4,9310 4,9350 4,9330 0,4030
16:41:58 4,9342 4,9381 4,9361 0,4661
16:38:58 4,9355 4,9394 4,9375 0,4925
16:37:29 4,9388 4,9428 4,9408 0,5597
16:35:28 4,9407 4,9447 4,9427 0,5984
16:33:29 4,9398 4,9438 4,9418 0,5801
16:31:29 4,9397 4,9437 4,9417 0,5801
16:28:59 4,9402 4,9442 4,9422 0,5882
16:26:56 4,9395 4,9435 4,9415 0,5740
16:25:29 4,9416 4,9456 4,9436 0,6167
16:23:29 4,9454 4,9493 4,9474 0,6940
16:20:57 4,9480 4,9520 4,9500 0,7490
16:19:29 4,9489 4,9530 4,9510 0,7673
16:17:59 4,9486 4,9526 4,9506 0,7592
16:15:28 4,9473 4,9513 4,9493 0,7348
16:12:57 4,9470 4,9510 4,9490 0,7286
16:11:29 4,9460 4,9500 4,9480 0,7062
16:08:58 4,9464 4,9503 4,9483 0,7144
16:07:26 4,9438 4,9478 4,9458 0,6635
16:05:28 4,9422 4,9462 4,9442 0,6310
16:03:29 4,9414 4,9454 4,9434 0,6147
16:01:29 4,9453 4,9493 4,9473 0,6920
15:59:29 4,9448 4,9488 4,9468 0,6839
15:56:57 4,9451 4,9491 4,9471 0,6879
15:54:58 4,9417 4,9457 4,9437 0,6208
15:52:29 4,9408 4,9448 4,9428 0,6025
15:51:29 4,9406 4,9446 4,9426 0,5984
15:49:29 4,9416 4,9456 4,9436 0,6167
15:47:29 4,9428 4,9468 4,9448 0,6432
15:45:30 4,9405 4,9444 4,9425 0,5943
15:43:29 4,9400 4,9440 4,9420 0,5841
15:41:29 4,9390 4,9430 4,9410 0,5658
15:39:29 4,9384 4,9423 4,9404 0,5516
15:36:58 4,9387 4,9427 4,9407 0,5597
15:35:29 4,9374 4,9414 4,9394 0,5312
15:33:28 4,9373 4,9413 4,9393 0,5312
15:31:29 4,9378 4,9419 4,9399 0,5414
15:28:29 4,9381 4,9421 4,9401 0,5455
15:26:58 4,9387 4,9427 4,9407 0,5597
15:25:29 4,9380 4,9420 4,9400 0,5455
15:22:58 4,9395 4,9436 4,9415 0,5760
15:21:28 4,9388 4,9428 4,9408 0,5597
15:19:30 4,9383 4,9423 4,9403 0,5516
15:17:29 4,9371 4,9411 4,9391 0,5272
15:14:29 4,9365 4,9405 4,9385 0,5129
15:13:29 4,9351 4,9391 4,9371 0,4844
15:11:29 4,9341 4,9380 4,9361 0,4641
15:09:29 4,9330 4,9370 4,9350 0,4417
15:07:29 4,9326 4,9366 4,9346 0,4356
15:05:29 4,9327 4,9367 4,9347 0,4376
15:03:29 4,9331 4,9370 4,9351 0,4437
15:01:29 4,9364 4,9404 4,9384 0,5129
14:59:29 4,9389 4,9429 4,9409 0,5638
14:57:58 4,9365 4,9405 4,9385 0,5129
14:55:29 4,9396 4,9436 4,9416 0,5780
14:53:29 4,9366 4,9406 4,9386 0,5170
14:51:29 4,9344 4,9384 4,9364 0,4702
14:49:29 4,9354 4,9394 4,9374 0,4926
14:47:29 4,9379 4,9419 4,9399 0,5414
14:45:29 4,9440 4,9480 4,9460 0,6655
14:43:29 4,9454 4,9495 4,9475 0,6961
14:40:57 4,9487 4,9527 4,9507 0,7633
14:39:29 4,9491 4,9531 4,9511 0,7714
14:37:29 4,9507 4,9546 4,9527 0,8019
14:35:58 4,9487 4,9527 4,9507 0,7633
14:33:29 4,9529 4,9569 4,9549 0,8487
14:31:29 4,9506 4,9546 4,9526 0,8019
14:28:56 4,9510 4,9549 4,9529 0,8080
14:27:28 4,9528 4,9568 4,9548 0,8446
14:25:29 4,9488 4,9528 4,9508 0,7632
14:23:29 4,9499 4,9538 4,9519 0,7856
14:21:29 4,9494 4,9534 4,9514 0,7775
14:19:28 4,9490 4,9531 4,9511 0,7693
14:17:27 4,9471 4,9511 4,9491 0,7307
14:15:28 4,9483 4,9523 4,9503 0,7551
14:13:29 4,9497 4,9537 4,9517 0,7836
14:11:29 4,9509 4,9549 4,9529 0,8060
14:09:29 4,9507 4,9547 4,9527 0,8019
14:07:29 4,9520 4,9560 4,9540 0,8284
14:05:29 4,9518 4,9558 4,9538 0,8243


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A