GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 13:17:55 5,0535 5,0575 5,0555 -0,25% 13:16:26 5,0522 5,0562 5,0542 -0,27% 13:14:21 5,0533 5,0574 5,0554 -0,25% 13:12:10 5,0540 5,0580 5,0560 -0,24% 13:10:10 5,0523 5,0563 5,0543 -0,27% 13:08:08 5,0521 5,0561 5,0541 -0,27% 13:06:04 5,0531 5,0571 5,0551 -0,25% 13:03:57 5,0521 5,0561 5,0541 -0,27% 13:02:17 5,0517 5,0557 5,0537 -0,28% 13:00:19 5,0532 5,0571 5,0552 -0,25% 12:58:17 5,0540 5,0580 5,0560 -0,24% 12:56:00 5,0565 5,0605 5,0585 -0,19% 12:54:07 5,0573 5,0613 5,0593 -0,17% 12:52:03 5,0565 5,0605 5,0585 -0,19% 12:49:58 5,0552 5,0592 5,0572 -0,21% 12:48:16 5,0549 5,0589 5,0569 -0,22% 12:46:20 5,0557 5,0598 5,0578 -0,20% 12:44:12 5,0550 5,0590 5,0570 -0,22% 12:42:11 5,0557 5,0598 5,0578 -0,20% 12:40:10 5,0548 5,0588 5,0568 -0,22% 12:38:05 5,0528 5,0568 5,0548 -0,26% 12:36:02 5,0510 5,0550 5,0530 -0,30% 12:34:28 5,0512 5,0553 5,0533 -0,29% 12:32:20 5,0511 5,0551 5,0531 -0,29% 12:30:18 5,0517 5,0557 5,0537 -0,28% 12:28:14 5,0533 5,0573 5,0553 -0,25% 12:26:08 5,0562 5,0602 5,0582 -0,19% 12:24:06 5,0568 5,0609 5,0589 -0,18% 12:22:03 5,0561 5,0601 5,0581 -0,20% 12:20:27 5,0563 5,0602 5,0583 -0,19% 12:18:24 5,0550 5,0591 5,0571 -0,22% 12:16:19 5,0549 5,0589 5,0569 -0,22% 12:14:07 5,0549 5,0589 5,0569 -0,22% 12:12:03 5,0522 5,0563 5,0543 -0,27% 12:10:04 5,0525 5,0565 5,0545 -0,27% 12:08:01 5,0522 5,0562 5,0542 -0,27% 12:05:55 5,0518 5,0558 5,0538 -0,28% 12:04:19 5,0528 5,0567 5,0548 -0,26% 12:02:19 5,0535 5,0575 5,0555 -0,25% 12:00:13 5,0528 5,0568 5,0548 -0,26% 11:58:12 5,0503 5,0542 5,0523 -0,31% 11:56:06 5,0487 5,0528 5,0508 -0,34% 11:54:02 5,0477 5,0518 5,0498 -0,36% 11:52:28 5,0493 5,0532 5,0513 -0,33% 11:50:20 5,0468 5,0507 5,0488 -0,38% 11:48:16 5,0431 5,0471 5,0451 -0,45% 11:46:13 5,0457 5,0497 5,0477 -0,40% 11:44:08 5,0458 5,0497 5,0478 -0,40% 11:42:01 5,0471 5,0511 5,0491 -0,37% 11:40:02 5,0495 5,0535 5,0515 -0,33%