GBP/PLN
-
NOTOWANIA GBP/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:28:13 5,0307 5,0347 5,0327 -0,70% 16:26:07 5,0328 5,0367 5,0348 -0,66% 16:24:06 5,0336 5,0376 5,0356 -0,64% 16:22:00 5,0330 5,0370 5,0350 -0,65% 16:19:58 5,0346 5,0385 5,0366 -0,62% 16:18:25 5,0357 5,0397 5,0377 -0,60% 16:16:21 5,0368 5,0409 5,0389 -0,58% 16:14:17 5,0378 5,0418 5,0398 -0,56% 16:12:01 5,0370 5,0410 5,0390 -0,57% 16:10:06 5,0382 5,0422 5,0402 -0,55% 16:08:02 5,0371 5,0411 5,0391 -0,57% 16:06:28 5,0373 5,0413 5,0393 -0,57% 16:04:24 5,0378 5,0418 5,0398 -0,56% 16:02:20 5,0372 5,0412 5,0392 -0,57% 16:00:13 5,0370 5,0410 5,0390 -0,57% 15:58:09 5,0370 5,0410 5,0390 -0,57% 15:56:02 5,0388 5,0428 5,0408 -0,54% 15:54:01 5,0381 5,0421 5,0401 -0,55% 15:52:27 5,0355 5,0395 5,0375 -0,60% 15:50:21 5,0367 5,0408 5,0388 -0,58% 15:48:18 5,0386 5,0426 5,0406 -0,54% 15:46:09 5,0382 5,0423 5,0403 -0,55% 15:44:09 5,0387 5,0427 5,0407 -0,54% 15:42:04 5,0373 5,0413 5,0393 -0,57% 15:39:54 5,0400 5,0440 5,0420 -0,51% 15:38:25 5,0385 5,0425 5,0405 -0,54% 15:36:20 5,0365 5,0405 5,0385 -0,58% 15:34:16 5,0360 5,0400 5,0380 -0,59% 15:32:13 5,0382 5,0422 5,0402 -0,55% 15:30:08 5,0390 5,0430 5,0410 -0,53% 15:28:03 5,0391 5,0431 5,0411 -0,53% 15:25:54 5,0382 5,0423 5,0403 -0,55% 15:24:24 5,0402 5,0443 5,0423 -0,51% 15:22:22 5,0401 5,0441 5,0421 -0,51% 15:20:17 5,0402 5,0441 5,0422 -0,51% 15:18:13 5,0405 5,0445 5,0425 -0,50% 15:16:08 5,0416 5,0457 5,0437 -0,48% 15:14:00 5,0424 5,0465 5,0445 -0,47% 15:12:00 5,0422 5,0462 5,0442 -0,47% 15:10:19 5,0417 5,0458 5,0438 -0,48% 15:08:20 5,0427 5,0466 5,0447 -0,46% 15:06:18 5,0445 5,0485 5,0465 -0,42% 15:04:15 5,0431 5,0472 5,0452 -0,45% 15:02:07 5,0425 5,0465 5,0445 -0,46% 15:00:05 5,0433 5,0472 5,0453 -0,45% 14:58:00 5,0440 5,0479 5,0460 -0,44% 14:56:28 5,0441 5,0482 5,0462 -0,43% 14:54:23 5,0452 5,0493 5,0473 -0,41% 14:52:20 5,0464 5,0504 5,0484 -0,39% 14:50:14 5,0477 5,0517 5,0497 -0,36%