CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 08:46:00 4,4029 4,4069 4,4049 -0,20% 08:44:27 4,4029 4,4069 4,4049 -0,20% 08:42:22 4,4043 4,4083 4,4063 -0,17% 08:40:18 4,4049 4,4089 4,4069 -0,16% 08:38:08 4,4047 4,4087 4,4067 -0,16% 08:36:00 4,4043 4,4082 4,4063 -0,17% 08:34:05 4,4035 4,4075 4,4055 -0,19% 08:32:01 4,4030 4,4070 4,4050 -0,20% 08:30:27 4,4036 4,4076 4,4056 -0,19% 08:28:23 4,4040 4,4081 4,4061 -0,18% 08:26:19 4,4043 4,4083 4,4063 -0,17% 08:24:14 4,4044 4,4084 4,4064 -0,17% 08:22:08 4,4047 4,4088 4,4068 -0,16% 08:20:07 4,4051 4,4091 4,4071 -0,15% 08:18:02 4,4037 4,4078 4,4058 -0,19% 08:15:51 4,4046 4,4085 4,4066 -0,17% 08:14:23 4,4067 4,4107 4,4087 -0,12% 08:12:21 4,4061 4,4100 4,4081 -0,13% 08:10:01 4,4064 4,4104 4,4084 -0,12% 08:08:13 4,4078 4,4117 4,4098 -0,10% 08:06:08 4,4085 4,4125 4,4105 -0,08% 08:04:03 4,4056 4,4096 4,4076 -0,14% 08:02:00 4,4040 4,4079 4,4060 -0,18% 08:00:24 4,4052 4,4092 4,4072 -0,15% 07:58:01 4,4044 4,4084 4,4064 -0,17% 07:56:03 4,4044 4,4085 4,4065 -0,17% 07:54:02 4,4044 4,4085 4,4065 -0,17% 07:52:09 4,4045 4,4085 4,4065 -0,17% 07:50:04 4,4047 4,4088 4,4068 -0,16% 07:48:01 4,4048 4,4088 4,4068 -0,16% 07:46:20 4,4038 4,4078 4,4058 -0,18% 07:44:00 4,4040 4,4081 4,4061 -0,18% 07:42:04 4,4041 4,4081 4,4061 -0,18% 07:40:06 4,4040 4,4079 4,4060 -0,18% 07:38:01 4,4039 4,4079 4,4059 -0,18% 07:36:08 4,4041 4,4081 4,4061 -0,18% 07:34:00 4,4042 4,4082 4,4062 -0,18% 07:31:42 4,4042 4,4082 4,4062 -0,18% 07:30:22 4,4040 4,4080 4,4060 -0,18% 07:28:03 4,4047 4,4087 4,4067 -0,16% 07:26:11 4,4048 4,4088 4,4068 -0,16% 07:24:13 4,4050 4,4090 4,4070 -0,16% 07:22:00 4,4055 4,4095 4,4075 -0,15% 07:20:00 4,4062 4,4102 4,4082 -0,13% 07:17:36 4,4065 4,4106 4,4086 -0,12% 07:16:23 4,4068 4,4108 4,4088 -0,12% 07:14:18 4,4074 4,4114 4,4094 -0,10% 07:12:17 4,4066 4,4106 4,4086 -0,12% 07:10:07 4,4056 4,4096 4,4076 -0,14% 07:08:01 4,4050 4,4090 4,4070 -0,16%