CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:48:07 4,4489 4,4530 4,4510 -0,39% 20:46:08 4,4490 4,4531 4,4511 -0,39% 20:44:03 4,4489 4,4528 4,4509 -0,39% 20:42:01 4,4489 4,4529 4,4509 -0,39% 20:40:28 4,4483 4,4523 4,4503 -0,41% 20:38:22 4,4482 4,4523 4,4503 -0,41% 20:36:20 4,4492 4,4531 4,4512 -0,39% 20:34:14 4,4493 4,4533 4,4513 -0,38% 20:32:12 4,4490 4,4530 4,4510 -0,39% 20:30:07 4,4489 4,4528 4,4509 -0,39% 20:27:59 4,4467 4,4507 4,4487 -0,44% 20:25:56 4,4458 4,4499 4,4479 -0,46% 20:24:24 4,4454 4,4494 4,4474 -0,47% 20:22:19 4,4455 4,4496 4,4476 -0,47% 20:20:15 4,4466 4,4506 4,4486 -0,44% 20:18:01 4,4458 4,4497 4,4478 -0,46% 20:16:06 4,4443 4,4483 4,4463 -0,49% 20:14:01 4,4438 4,4478 4,4458 -0,51% 20:12:28 4,4443 4,4482 4,4463 -0,50% 20:10:25 4,4450 4,4490 4,4470 -0,48% 20:08:18 4,4453 4,4493 4,4473 -0,47% 20:06:01 4,4455 4,4496 4,4476 -0,47% 20:04:08 4,4450 4,4490 4,4470 -0,48% 20:02:00 4,4450 4,4489 4,4470 -0,48% 20:00:01 4,4429 4,4469 4,4449 -0,53% 19:58:25 4,4430 4,4470 4,4450 -0,52% 19:56:14 4,4428 4,4468 4,4448 -0,53% 19:54:15 4,4450 4,4489 4,4470 -0,48% 19:52:09 4,4450 4,4489 4,4470 -0,48% 19:50:10 4,4448 4,4488 4,4468 -0,48% 19:48:05 4,4457 4,4497 4,4477 -0,46% 19:46:01 4,4463 4,4503 4,4483 -0,45% 19:44:00 4,4468 4,4507 4,4488 -0,44% 19:42:21 4,4462 4,4503 4,4483 -0,45% 19:40:15 4,4462 4,4503 4,4483 -0,45% 19:38:12 4,4465 4,4506 4,4486 -0,45% 19:36:00 4,4458 4,4498 4,4478 -0,46% 19:34:01 4,4464 4,4504 4,4484 -0,45% 19:32:01 4,4464 4,4504 4,4484 -0,45% 19:30:27 4,4465 4,4506 4,4486 -0,45% 19:28:00 4,4465 4,4504 4,4485 -0,45% 19:26:18 4,4465 4,4505 4,4485 -0,45% 19:24:14 4,4453 4,4493 4,4473 -0,47% 19:22:00 4,4462 4,4502 4,4482 -0,45% 19:20:00 4,4462 4,4502 4,4482 -0,45% 19:18:00 4,4472 4,4511 4,4492 -0,43% 19:16:28 4,4475 4,4514 4,4495 -0,42% 19:14:22 4,4480 4,4520 4,4500 -0,41% 19:12:19 4,4484 4,4524 4,4504 -0,40% 19:10:10 4,4485 4,4524 4,4505 -0,40%