#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna przyjmować uchodźców?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 21.06.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/PLN
20:09:29
3,7559 3,7589 3,7574 0,3445 3,7445 3,7438 3,7712


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
20:09:29 3,7559 3,7589 3,7574 0,3445
20:07:25 3,7564 3,7594 3,7579 0,3579
20:05:20 3,7576 3,7606 3,7591 0,3899
20:03:17 3,7571 3,7601 3,7586 0,3766
20:01:45 3,7576 3,7606 3,7591 0,3926
19:59:28 3,7580 3,7610 3,7595 0,4006
19:56:53 3,7581 3,7611 3,7596 0,4059
19:55:21 3,7578 3,7608 3,7593 0,3952
19:53:23 3,7580 3,7610 3,7595 0,4006
19:51:21 3,7589 3,7619 3,7604 0,4246
19:48:48 3,7578 3,7608 3,7593 0,3952
19:47:57 3,7573 3,7603 3,7588 0,3846
19:45:13 3,7580 3,7610 3,7595 0,4033
19:43:29 3,7589 3,7619 3,7604 0,4246
19:41:22 3,7576 3,7606 3,7591 0,3926
19:39:26 3,7582 3,7613 3,7598 0,4086
19:37:29 3,7582 3,7613 3,7598 0,4086
19:35:29 3,7588 3,7618 3,7603 0,4246
19:31:22 3,7597 3,7627 3,7612 0,4487
19:29:29 3,7594 3,7624 3,7609 0,4407
19:26:25 3,7590 3,7620 3,7605 0,4300
19:25:24 3,7589 3,7620 3,7605 0,4273
19:23:28 3,7582 3,7612 3,7597 0,4059
19:21:28 3,7587 3,7617 3,7602 0,4193
19:19:27 3,7589 3,7619 3,7604 0,4246
19:17:18 3,7585 3,7615 3,7600 0,4166
19:15:23 3,7589 3,7620 3,7605 0,4273
19:12:49 3,7599 3,7629 3,7614 0,4513
19:11:29 3,7589 3,7619 3,7604 0,4246
19:09:23 3,7597 3,7627 3,7612 0,4487
19:07:23 3,7601 3,7631 3,7616 0,4567
19:05:26 3,7613 3,7643 3,7628 0,4914
19:03:24 3,7614 3,7644 3,7629 0,4941
19:01:29 3,7611 3,7641 3,7626 0,4861
18:59:50 3,7610 3,7641 3,7626 0,4834
18:55:58 3,7609 3,7639 3,7624 0,4807
18:53:28 3,7600 3,7630 3,7615 0,4567
18:50:52 3,7601 3,7631 3,7616 0,4594
18:48:58 3,7602 3,7632 3,7617 0,4620
18:47:24 3,7601 3,7631 3,7616 0,4594
18:45:24 3,7603 3,7633 3,7618 0,4620
18:42:58 3,7599 3,7629 3,7614 0,4540
18:41:27 3,7604 3,7634 3,7619 0,4674
18:38:54 3,7613 3,7643 3,7628 0,4887
18:36:26 3,7612 3,7642 3,7627 0,4860
18:35:29 3,7619 3,7648 3,7634 0,5047
18:33:26 3,7608 3,7638 3,7623 0,4780
18:31:13 3,7610 3,7640 3,7625 0,4807
18:29:26 3,7610 3,7640 3,7625 0,4807
18:27:29 3,7622 3,7652 3,7637 0,5154
18:24:56 3,7611 3,7641 3,7626 0,4861
18:23:26 3,7604 3,7634 3,7619 0,4674
18:21:28 3,7602 3,7632 3,7617 0,4620
18:18:40 3,7604 3,7634 3,7619 0,4674
18:17:26 3,7601 3,7631 3,7616 0,4594
18:15:26 3,7603 3,7633 3,7618 0,4620
18:13:28 3,7608 3,7638 3,7623 0,4780
18:11:28 3,7605 3,7635 3,7620 0,4674
18:09:45 3,7619 3,7648 3,7634 0,5047
18:07:28 3,7622 3,7652 3,7637 0,5154
18:05:57 3,7622 3,7652 3,7637 0,5154
18:03:29 3,7621 3,7651 3,7636 0,5128
18:01:30 3,7613 3,7643 3,7628 0,4914
17:58:24 3,7613 3,7643 3,7628 0,4887
17:56:24 3,7604 3,7634 3,7619 0,4674
17:55:29 3,7610 3,7641 3,7626 0,4834
17:53:24 3,7594 3,7624 3,7609 0,4380
17:51:20 3,7589 3,7620 3,7605 0,4273
17:49:28 3,7590 3,7620 3,7605 0,4300
17:47:25 3,7587 3,7617 3,7602 0,4193
17:45:26 3,7589 3,7619 3,7604 0,4246
17:43:24 3,7589 3,7619 3,7604 0,4246
17:41:25 3,7587 3,7617 3,7602 0,4193
17:38:55 3,7583 3,7613 3,7598 0,4113
17:36:25 3,7594 3,7624 3,7609 0,4380
17:35:19 3,7594 3,7624 3,7609 0,4380
17:33:28 3,7592 3,7622 3,7607 0,4353
17:31:25 3,7596 3,7627 3,7612 0,4460
17:28:58 3,7601 3,7631 3,7616 0,4567
17:27:25 3,7599 3,7629 3,7614 0,4540
17:24:45 3,7603 3,7633 3,7618 0,4620
17:23:19 3,7599 3,7629 3,7614 0,4513
17:21:20 3,7601 3,7631 3,7616 0,4594
17:19:27 3,7593 3,7623 3,7608 0,4380
17:16:25 3,7597 3,7627 3,7612 0,4487
17:15:29 3,7582 3,7613 3,7598 0,4086
17:12:58 3,7608 3,7638 3,7623 0,4780
17:11:29 3,7606 3,7636 3,7621 0,4700
17:08:57 3,7610 3,7640 3,7625 0,4807
17:07:57 3,7601 3,7631 3,7616 0,4567
17:05:15 3,7578 3,7608 3,7593 0,3979
17:03:28 3,7599 3,7629 3,7614 0,4513
17:01:29 3,7610 3,7641 3,7626 0,4834
16:59:27 3,7610 3,7640 3,7625 0,4807
16:57:21 3,7585 3,7615 3,7600 0,4166
16:55:26 3,7559 3,7589 3,7574 0,3445
16:53:28 3,7562 3,7592 3,7577 0,3525
16:51:25 3,7568 3,7597 3,7583 0,3685
16:49:28 3,7578 3,7608 3,7593 0,3952
16:47:29 3,7548 3,7578 3,7563 0,3178
16:45:29 3,7543 3,7573 3,7558 0,3018
16:41:55 3,7566 3,7596 3,7581 0,3632
16:38:58 3,7576 3,7606 3,7591 0,3926
16:37:28 3,7604 3,7634 3,7619 0,4674
16:35:27 3,7606 3,7636 3,7621 0,4727
16:33:57 3,7613 3,7643 3,7628 0,4887
16:31:28 3,7601 3,7631 3,7616 0,4567
16:28:58 3,7606 3,7636 3,7621 0,4727
16:27:27 3,7601 3,7631 3,7616 0,4594
16:25:28 3,7601 3,7631 3,7616 0,4594
16:23:28 3,7626 3,7655 3,7641 0,5234
16:20:57 3,7636 3,7666 3,7651 0,5501
16:19:28 3,7643 3,7673 3,7658 0,5688
16:17:56 3,7629 3,7659 3,7644 0,5314
16:15:25 3,7622 3,7652 3,7637 0,5128
16:12:55 3,7626 3,7655 3,7641 0,5234
16:11:28 3,7620 3,7650 3,7635 0,5074
16:08:54 3,7626 3,7655 3,7641 0,5234
16:07:26 3,7615 3,7645 3,7630 0,4967
16:05:27 3,7601 3,7631 3,7616 0,4594
16:03:27 3,7582 3,7611 3,7597 0,4059
16:01:19 3,7610 3,7640 3,7625 0,4807
15:59:25 3,7596 3,7627 3,7612 0,4460
15:56:54 3,7615 3,7645 3,7630 0,4941
15:54:57 3,7601 3,7631 3,7616 0,4567
15:52:28 3,7594 3,7624 3,7609 0,4380
15:51:28 3,7592 3,7622 3,7607 0,4353
15:49:27 3,7592 3,7622 3,7607 0,4353
15:47:26 3,7603 3,7633 3,7618 0,4620
15:45:29 3,7590 3,7620 3,7605 0,4300
15:43:25 3,7566 3,7596 3,7581 0,3632
15:41:28 3,7564 3,7594 3,7579 0,3579
15:39:27 3,7545 3,7575 3,7560 0,3071
15:36:57 3,7543 3,7573 3,7558 0,3018
15:35:22 3,7538 3,7569 3,7554 0,2911
15:33:25 3,7540 3,7569 3,7555 0,2938
15:31:28 3,7532 3,7562 3,7547 0,2751
15:28:28 3,7536 3,7566 3,7551 0,2831
15:26:58 3,7543 3,7573 3,7558 0,3045
15:25:28 3,7552 3,7582 3,7567 0,3258
15:22:56 3,7562 3,7592 3,7577 0,3552
15:21:28 3,7548 3,7578 3,7563 0,3178
15:19:25 3,7543 3,7573 3,7558 0,3045
15:17:25 3,7536 3,7566 3,7551 0,2831
15:14:29 3,7541 3,7571 3,7556 0,2991
15:13:20 3,7527 3,7557 3,7542 0,2617
15:11:29 3,7525 3,7555 3,7540 0,2564
15:09:28 3,7524 3,7555 3,7540 0,2537
15:07:28 3,7522 3,7552 3,7537 0,2457
15:05:25 3,7518 3,7548 3,7533 0,2377
15:03:27 3,7524 3,7554 3,7539 0,2510
15:01:29 3,7534 3,7564 3,7549 0,2777
14:59:28 3,7550 3,7580 3,7565 0,3205
14:57:57 3,7524 3,7554 3,7539 0,2510
14:55:28 3,7531 3,7562 3,7547 0,2724
14:53:27 3,7522 3,7552 3,7537 0,2484
14:51:29 3,7500 3,7530 3,7515 0,1896
14:49:29 3,7541 3,7571 3,7556 0,2964
14:47:29 3,7540 3,7569 3,7555 0,2938
14:45:28 3,7578 3,7608 3,7593 0,3979
14:43:27 3,7578 3,7608 3,7593 0,3952
14:40:57 3,7611 3,7641 3,7626 0,4861
14:39:28 3,7613 3,7643 3,7628 0,4914
14:37:29 3,7624 3,7654 3,7639 0,5181
14:35:57 3,7599 3,7629 3,7614 0,4540
14:33:28 3,7631 3,7661 3,7646 0,5368
14:31:26 3,7615 3,7645 3,7630 0,4967
14:28:58 3,7617 3,7648 3,7633 0,5021
14:27:22 3,7615 3,7645 3,7630 0,4941
14:25:29 3,7599 3,7629 3,7614 0,4540
14:23:28 3,7603 3,7634 3,7619 0,4647
14:21:26 3,7605 3,7635 3,7620 0,4674
14:19:28 3,7611 3,7641 3,7626 0,4861
14:17:26 3,7611 3,7641 3,7626 0,4861
14:15:16 3,7613 3,7643 3,7628 0,4887
14:13:29 3,7611 3,7641 3,7626 0,4861
14:11:25 3,7610 3,7640 3,7625 0,4807


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A