CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 05:58:03 4,5106 4,5146 4,5126 0,99% 05:56:04 4,5072 4,5111 4,5092 0,91% 05:54:00 4,5104 4,5144 4,5124 0,98% 05:52:29 4,5118 4,5157 4,5138 1,02% 05:50:20 4,5083 4,5124 4,5104 0,94% 05:48:16 4,5081 4,5121 4,5101 0,93% 05:46:09 4,5037 4,5077 4,5057 0,83% 05:44:11 4,5030 4,5071 4,5051 0,82% 05:42:04 4,5046 4,5086 4,5066 0,85% 05:40:00 4,5047 4,5087 4,5067 0,86% 05:38:27 4,5016 4,5056 4,5036 0,79% 05:36:21 4,5034 4,5074 4,5054 0,83% 05:34:21 4,5076 4,5117 4,5097 0,92% 05:32:14 4,5012 4,5051 4,5032 0,78% 05:30:11 4,5026 4,5065 4,5046 0,81% 05:28:07 4,5081 4,5121 4,5101 0,93% 05:26:03 4,5177 4,5217 4,5197 1,15% 05:23:58 4,5206 4,5247 4,5227 1,22% 05:22:22 4,5233 4,5273 4,5253 1,27% 05:20:21 4,5266 4,5306 4,5286 1,35% 05:18:15 4,5237 4,5277 4,5257 1,28% 05:16:11 4,5206 4,5247 4,5227 1,22% 05:14:08 4,5210 4,5250 4,5230 1,22% 05:12:05 4,5209 4,5249 4,5229 1,22% 05:10:00 4,5230 4,5271 4,5251 1,27% 05:08:25 4,5313 4,5353 4,5333 1,45% 05:06:21 4,5303 4,5343 4,5323 1,43% 05:04:19 4,5289 4,5328 4,5309 1,40% 05:02:14 4,5322 4,5362 4,5342 1,47% 05:00:11 4,5392 4,5433 4,5413 1,63% 04:58:06 4,5414 4,5454 4,5434 1,68% 04:56:01 4,5458 4,5498 4,5478 1,78% 04:54:28 4,5453 4,5493 4,5473 1,77% 04:52:20 4,5450 4,5490 4,5470 1,76% 04:50:19 4,5466 4,5507 4,5487 1,80% 04:48:16 4,5505 4,5545 4,5525 1,88% 04:46:12 4,5413 4,5452 4,5433 1,68% 04:44:06 4,5381 4,5421 4,5401 1,60% 04:42:02 4,5377 4,5416 4,5397 1,59% 04:39:55 4,5402 4,5443 4,5423 1,65% 04:38:25 4,5411 4,5451 4,5431 1,67% 04:36:15 4,5394 4,5434 4,5414 1,63% 04:34:17 4,5394 4,5434 4,5414 1,63% 04:32:10 4,5388 4,5428 4,5408 1,62% 04:30:07 4,5399 4,5438 4,5419 1,64% 04:28:04 4,5384 4,5423 4,5404 1,61% 04:26:00 4,5425 4,5465 4,5445 1,70% 04:24:23 4,5401 4,5441 4,5421 1,65% 04:22:21 4,5360 4,5400 4,5380 1,56% 04:20:19 4,5339 4,5378 4,5359 1,51%