CHF/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:00:18 4,4106 4,4146 4,4126 -0,33% 15:58:14 4,4110 4,4151 4,4131 -0,32% 15:55:59 4,4124 4,4163 4,4144 -0,29% 15:54:03 4,4131 4,4170 4,4151 -0,28% 15:52:00 4,4141 4,4181 4,4161 -0,25% 15:50:00 4,4131 4,4171 4,4151 -0,28% 15:48:21 4,4130 4,4170 4,4150 -0,28% 15:46:11 4,4134 4,4174 4,4154 -0,27% 15:44:12 4,4136 4,4176 4,4156 -0,26% 15:42:05 4,4134 4,4174 4,4154 -0,27% 15:40:01 4,4134 4,4173 4,4154 -0,27% 15:38:00 4,4139 4,4179 4,4159 -0,26% 15:36:20 4,4138 4,4177 4,4158 -0,26% 15:34:12 4,4134 4,4174 4,4154 -0,27% 15:32:18 4,4132 4,4173 4,4153 -0,27% 15:30:16 4,4131 4,4170 4,4151 -0,28% 15:28:12 4,4131 4,4172 4,4152 -0,28% 15:26:08 4,4125 4,4166 4,4146 -0,29% 15:24:00 4,4123 4,4163 4,4143 -0,29% 15:21:59 4,4124 4,4165 4,4145 -0,29% 15:20:25 4,4134 4,4174 4,4154 -0,27% 15:18:21 4,4128 4,4169 4,4149 -0,28% 15:16:17 4,4133 4,4173 4,4153 -0,27% 15:14:12 4,4124 4,4164 4,4144 -0,29% 15:12:07 4,4120 4,4160 4,4140 -0,30% 15:10:03 4,4122 4,4162 4,4142 -0,30% 15:07:57 4,4127 4,4167 4,4147 -0,28% 15:06:21 4,4128 4,4168 4,4148 -0,28% 15:04:20 4,4130 4,4170 4,4150 -0,28% 15:02:18 4,4135 4,4175 4,4155 -0,27% 15:00:13 4,4139 4,4180 4,4160 -0,26% 14:58:04 4,4134 4,4174 4,4154 -0,27% 14:56:03 4,4131 4,4170 4,4151 -0,28% 14:54:00 4,4136 4,4176 4,4156 -0,26% 14:52:24 4,4135 4,4175 4,4155 -0,27% 14:50:20 4,4137 4,4177 4,4157 -0,26% 14:48:17 4,4138 4,4177 4,4158 -0,26% 14:46:04 4,4145 4,4184 4,4165 -0,24% 14:44:09 4,4144 4,4184 4,4164 -0,25% 14:42:00 4,4153 4,4194 4,4174 -0,22% 14:40:01 4,4151 4,4191 4,4171 -0,23% 14:38:26 4,4143 4,4183 4,4163 -0,25% 14:36:20 4,4133 4,4173 4,4153 -0,27% 14:34:14 4,4144 4,4184 4,4164 -0,25% 14:32:14 4,4136 4,4176 4,4156 -0,26% 14:30:07 4,4129 4,4169 4,4149 -0,28% 14:28:05 4,4123 4,4163 4,4143 -0,29% 14:26:01 4,4115 4,4155 4,4135 -0,31% 14:24:28 4,4120 4,4159 4,4140 -0,30% 14:22:23 4,4126 4,4166 4,4146 -0,29%